Cap Mercato $2.72T
-1.09%
Volume 24o $287.60B
19.47%
BTC % 55.68%
-0.05%
ETH % 9.95%
-0.9%
Monete
34.542
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Colend (CLND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.072565 | $0.068246 | $0.076478 | $0.068246 | $1,136 | - |
| Apr-28 2026 | $0.068254 | $0.053147 | $0.070562 | $0.054246 | $2,146 | - |
| Apr-27 2026 | $0.051813 | $0.050515 | $0.052293 | $0.051637 | $1,801 | - |
| Apr-26 2026 | $0.051474 | $0.040615 | $0.053156 | $0.042533 | $1,900 | - |
| Apr-25 2026 | $0.042534 | $0.039071 | $0.054511 | $0.040809 | $2,037 | - |
| Apr-24 2026 | $0.040812 | $0.037761 | $0.043841 | $0.037761 | $1,359 | - |
| Apr-23 2026 | $0.036394 | $0.035778 | $0.037636 | $0.036948 | $933 | - |
| Apr-22 2026 | $0.036947 | $0.032753 | $0.038003 | $0.033498 | $1,625 | - |
| Apr-21 2026 | $0.032734 | $0.030297 | $0.034746 | $0.031713 | $1,630 | - |
| Apr-20 2026 | $0.031865 | $0.024765 | $0.037938 | $0.024765 | $2,328 | - |
| Apr-19 2026 | $0.025484 | $0.023956 | $0.034762 | $0.034762 | $1,657 | - |
| Apr-18 2026 | $0.036259 | $0.034511 | $0.039932 | $0.038544 | $1,193 | - |
| Apr-17 2026 | $0.038546 | $0.03404 | $0.040073 | $0.036152 | $5,282 | - |
| Apr-16 2026 | $0.036151 | $0.034932 | $0.03833 | $0.037798 | $10,831 | - |
| Apr-15 2026 | $0.037796 | $0.034659 | $0.038385 | $0.03481 | $11,497 | - |