Market Cap $2.65T
-2.96%
Volume 24h $136.62B
-31.94%
BTC % 58.54%
3.41%
ETH % 9.7%
2.78%
Coins
34.650
+7
Exchanges
874
Last update
49 Seconds ago
Squid Game (CTO) (SQUID) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00186216 | $0.00186216 | $0.00187691 | $0.0018736 | $1,204 | - |
| May-18 2026 | $0.00185159 | $0.00185159 | $0.00188577 | $0.00188577 | $1,930 | - |
| May-17 2026 | $0.00190456 | $0.00189715 | $0.00191276 | $0.00190891 | $1,022 | - |
| May-16 2026 | $0.00190891 | $0.00190003 | $0.00195192 | $0.00195192 | - | - |
| May-15 2026 | $0.00195197 | $0.00193547 | $0.00198973 | $0.00196147 | - | - |
| May-14 2026 | $0.00196252 | $0.00192137 | $0.00197207 | $0.00192137 | $1 | - |
| May-13 2026 | $0.0019213 | $0.00192026 | $0.00198589 | $0.00194224 | $793 | - |
| May-12 2026 | $0.00194267 | $0.00191696 | $0.00196453 | $0.00196423 | $1,815 | - |
| May-11 2026 | $0.00196052 | $0.00191707 | $0.00196116 | $0.00196116 | $832 | - |
| May-10 2026 | $0.00195441 | $0.00189644 | $0.00195441 | $0.00190609 | $2,312 | - |
| May-09 2026 | $0.00190688 | $0.001895 | $0.00191409 | $0.001895 | - | - |
| May-08 2026 | $0.00189531 | $0.00185407 | $0.00189531 | $0.00185407 | $772 | - |
| May-07 2026 | $0.00185213 | $0.00185213 | $0.0019019 | $0.00188963 | $3,074 | - |
| May-06 2026 | $0.00189487 | $0.00184728 | $0.00192908 | $0.00184728 | $3,482 | - |
| May-05 2026 | $0.00185297 | $0.00184023 | $0.00187064 | $0.00184023 | $3,813 | - |