時価総額 $2.28T
4.43%
ボリューム24h $84.76B
42.91%
BTC % 58.4572%
-0.45%
ETH % 9.59515%
4.42%
硬貨
34.665
取引所
204
ライブ
Squid Game (CTO) (SQUID) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Squid Game (CTO) (SQUID) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 586 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00188806 | $0.00183607 | $0.00188806 | $0.00188498 | $2,571 | - |
| May-22 2026 | $0.00188994 | $0.00188994 | $0.00191901 | $0.00191901 | $2,465 | - |
| May-21 2026 | $0.0019168 | $0.00188309 | $0.00191799 | $0.00188309 | $1,383 | - |
| May-20 2026 | $0.00188766 | $0.00185546 | $0.00188766 | $0.00186007 | $2,501 | - |
| May-19 2026 | $0.00186216 | $0.00186216 | $0.00187691 | $0.0018736 | $1,204 | - |
| May-18 2026 | $0.00185159 | $0.00185159 | $0.00188577 | $0.00188577 | $1,930 | - |
| May-17 2026 | $0.00190456 | $0.00189715 | $0.00191276 | $0.00190891 | $1,022 | - |
| May-16 2026 | $0.00190891 | $0.00190003 | $0.00195192 | $0.00195192 | - | - |
| May-15 2026 | $0.00195197 | $0.00193547 | $0.00198973 | $0.00196147 | - | - |
| May-14 2026 | $0.00196252 | $0.00192137 | $0.00197207 | $0.00192137 | $1 | - |
| May-13 2026 | $0.0019213 | $0.00192026 | $0.00198589 | $0.00194224 | $793 | - |
| May-12 2026 | $0.00194267 | $0.00191696 | $0.00196453 | $0.00196423 | $1,815 | - |
| May-11 2026 | $0.00196052 | $0.00191707 | $0.00196116 | $0.00196116 | $832 | - |
| May-10 2026 | $0.00195441 | $0.00189644 | $0.00195441 | $0.00190609 | $2,312 | - |
| May-09 2026 | $0.00190688 | $0.001895 | $0.00191409 | $0.001895 | - | - |