時価総額 $2.74T
-1.84%
ボリューム24h $274.39B
12.78%
BTC % 55.79%
0.09%
ETH % 9.98%
-1.4%
硬貨
34.543
+3
取引所
885
最後の更新
1 分 前
Squid Game (CTO) (SQUID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00179673 | $0.00179095 | $0.00184402 | $0.00182238 | $1,576 | - |
| Apr-28 2026 | $0.00182563 | $0.00182306 | $0.00184407 | $0.00184048 | $893 | - |
| Apr-27 2026 | $0.00184092 | $0.00183342 | $0.00189795 | $0.00189161 | $78 | - |
| Apr-26 2026 | $0.00189182 | $0.00187339 | $0.00189182 | $0.00187903 | $665 | - |
| Apr-25 2026 | $0.00187907 | $0.00187698 | $0.0018924 | $0.00187962 | $1,663 | - |
| Apr-24 2026 | $0.00187963 | $0.00187963 | $0.0019035 | $0.00189948 | $1,782 | - |
| Apr-23 2026 | $0.00189452 | $0.00188553 | $0.0019068 | $0.0019068 | $255 | - |
| Apr-22 2026 | $0.00191294 | $0.00185089 | $0.00193442 | $0.00185089 | $3,077 | - |
| Apr-21 2026 | $0.00183974 | $0.00182467 | $0.0018668 | $0.00182506 | - | - |
| Apr-20 2026 | $0.00182957 | $0.00179163 | $0.00183044 | $0.00179644 | $705 | - |
| Apr-19 2026 | $0.00179295 | $0.00179295 | $0.00186736 | $0.00186186 | $158 | - |
| Apr-18 2026 | $0.00186195 | $0.00186195 | $0.00192713 | $0.00191922 | $2,312 | - |
| Apr-17 2026 | $0.00191304 | $0.00185034 | $0.00192671 | $0.00186511 | $3,409 | - |
| Apr-16 2026 | $0.00186188 | $0.00182602 | $0.00188042 | $0.00183519 | $2,153 | - |
| Apr-15 2026 | $0.00183933 | $0.00180303 | $0.00183933 | $0.00181225 | $1,179 | - |