Cap Mercado $2.79T
0.76%
Volumen 24h $175.51B
-8.89%
BTC % 56.72%
-0.01%
ETH % 10.11%
0.59%
Monedas
34.566
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Squid Game (CTO) (SQUID), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00179916 | $0.00178342 | $0.00179926 | $0.0017888 | - | - |
| May-01 2026 | $0.00178871 | $0.00178854 | $0.00180588 | $0.00180035 | $2,052 | - |
| Apr-30 2026 | $0.00180135 | $0.00178703 | $0.00180488 | $0.00179696 | $1,658 | - |
| Apr-29 2026 | $0.00179673 | $0.00179095 | $0.00184402 | $0.00182238 | $1,576 | - |
| Apr-28 2026 | $0.00182563 | $0.00182306 | $0.00184407 | $0.00184048 | $893 | - |
| Apr-27 2026 | $0.00184092 | $0.00183342 | $0.00189795 | $0.00189161 | $78 | - |
| Apr-26 2026 | $0.00189182 | $0.00187339 | $0.00189182 | $0.00187903 | $665 | - |
| Apr-25 2026 | $0.00187907 | $0.00187698 | $0.0018924 | $0.00187962 | $1,663 | - |
| Apr-24 2026 | $0.00187963 | $0.00187963 | $0.0019035 | $0.00189948 | $1,782 | - |
| Apr-23 2026 | $0.00189452 | $0.00188553 | $0.0019068 | $0.0019068 | $255 | - |
| Apr-22 2026 | $0.00191294 | $0.00185089 | $0.00193442 | $0.00185089 | $3,077 | - |
| Apr-21 2026 | $0.00183974 | $0.00182467 | $0.0018668 | $0.00182506 | - | - |
| Apr-20 2026 | $0.00182957 | $0.00179163 | $0.00183044 | $0.00179644 | $705 | - |
| Apr-19 2026 | $0.00179295 | $0.00179295 | $0.00186736 | $0.00186186 | $158 | - |
| Apr-18 2026 | $0.00186195 | $0.00186195 | $0.00192713 | $0.00191922 | $2,312 | - |