Cap Mercado $2.48T
0.01%
Volume 24h $135.17B
-29.85%
BTC % 50.69%
0.45%
ETH % 15.42%
0.32%
Moedas
26.859
+25
Trocas
885
Última atualização
2 Minutos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Getaverse
5601
GETA
|
$0.000527 | -8.02% | -6.72% | -17.59% |
30d -57.39%
60d -63.41%
90d -75.51%
|
Abert. $0.00059487
Min. $0.00052684
Máx. $0.00059487
|
$12.34K 23.43M GETA | - |
|
|
| 5602 |
Guarantee
5602
TEE
|
$26.09 | 0.2% | 0.1% | 0.11% |
30d 8.6%
60d 14.3%
90d 6.38%
|
Abert. $26.04
Min. $25.92
Máx. $26.09
|
$12.32K 472.00 TEE | - |
|
|
| 5603 |
eosDAC
5603
EOSDAC
|
$0.000343 | 0.09% | -8.07% | 5.81% |
30d -17.11%
60d -15.25%
90d 18.53%
|
Abert. $0.00037248
Min. $0.00033829
Máx. $0.00037366
|
$12.32K 35.90M EOSDAC | - |
|
|
| 5604 |
Shen
5604
SHEN
|
$0.523184 | - | -1.04% | 0.55% |
30d -32.43%
60d -25.83%
90d -4.65%
|
Abert. $0.522472
Min. $0.522472
Máx. $0.541919
|
$12.31K 23.53K SHEN | - |
|
|
| 5605 |
SIZE
5605
SIZE
|
$0.000014 | 0.37% | 2.84% | 17.21% |
30d 73.67%
60d 258.62%
90d 299.96%
|
Abert. $0.0000138
Min. $0.00001355
Máx. $0.00001438
|
$12.28K 853.33M SIZE | - |
|
|
| 5606 |
Kitty AI
5606
KITTY
|
$0.000155 | 0.05% | -9.29% | 6.59% |
30d -40.96%
60d -3.73%
90d -51.56%
|
Abert. $0.00016587
Min. $0.00015061
Máx. $0.00017921
|
$12.16K 78.53M KITTY | - |
|
|
| 5607 |
Fistbump
5607
FIST
|
$0.007404 | 0.13% | -1.06% | -6.19% |
30d -9.58%
60d 21.67%
90d 5.25%
|
Abert. $0.00755809
Min. $0.00739352
Máx. $0.00755809
|
$12.13K 1.64M FIST | - |
|
|
| 5608 |
Zoomer Coin
5608
ZOOMER
|
$0.000020 | 0.11% | -0.36% | -19.36% |
30d -75.7%
60d -51.45%
90d -58.22%
|
Abert. $0.00001976
Min. $0.00001957
Máx. $0.00002043
|
$12.12K 616.95M ZOOMER | - |
|
|
| 5609 |
DRC mobility
5609
DRCM
|
$0.000336 | - | -3.42% | -6.34% |
30d -50.42%
60d -41.03%
90d -52.85%
|
Abert. $0.00034713
Min. $0.00032672
Máx. $0.00035838
|
$12.09K 35.97M DRCM | - |
|
|
| 5610 |
Artificial Idiot
5610
AII
|
$0.000354 | - | 11.88% | -19.9% |
30d -91.75%
60d -86.41%
90d -86.41%
|
Abert. $0.00030956
Min. $0.00030944
Máx. $0.00035384
|
$12.07K 34.11M AII | - |
|
|
| 5611 |
Liquid KSM
5611
LKSM
|
$4.64 | 0.45% | -2.81% | -6.26% |
30d -38.5%
60d -37.65%
90d -19.74%
|
Abert. $4.6753
Min. $4.5757
Máx. $4.7937
|
$12.07K 2.60K LKSM | - |
|
|
| 5612 |
Satoxcoin
5612
SATOX
|
$0.000377 | 0.26% | -0.38% | -8.66% |
30d -41.52%
60d -61.15%
90d -85.88%
|
Abert. $0.00038242
Min. $0.00035588
Máx. $0.000384
|
$12.06K 31.97M SATOX | - |
|
|
| 5613 |
Energo
5613
TSL
|
$0.000134 | - | -5.84% | -22.4% |
30d -35.15%
60d -49.78%
90d -48.96%
|
Abert. $0.00013443
Min. $0.00013356
Máx. $0.00014185
|
$12.03K 90.07M TSL | - |
|
|
| 5614 |
Gold
5614
KAU
|
$75.07 | -0.39% | 0.29% | -3.13% |
30d 6.78%
60d 14.55%
90d 15.17%
|
Abert. $75.18
Min. $74.76
Máx. $75.86
|
$12.02K 160.00 KAU | - |
|
|
| 5615 |
DeFi Kingdoms Crystal
5615
CRYSTAL
|
$0.009773 | - | -0.76% | -0.27% |
30d -31.11%
60d -39.15%
90d -35.03%
|
Abert. $0.00978834
Min. $0.00975292
Máx. $0.00995467
|
$12.01K 1.23M CRYSTAL | - |
|
|
| 5616 |
PHAME
5616
PHAME
|
$0.288460 | -0.04% | 1.51% | -12.01% |
30d -22.36%
60d -39.23%
90d -64.28%
|
Abert. $0.285925
Min. $0.284575
Máx. $0.295775
|
$12.01K 41.65K PHAME | - |
|
|
| 5617 |
Stride Staked DYDX
5617
stDYDX
|
$2.22 | -0.25% | -5.1% | -7.26% |
30d -36.58%
60d -36.62%
90d -30.74%
|
Abert. $2.2710
Min. $2.2122
Máx. $2.3627
|
$11.95K 5.38K stDYDX | - |
|
|
| 5618 |
CODAI
5618
CODAI
|
$0.0000000010 | -6.99% | -7.88% | -19.77% |
30d -34.03%
60d -29.63%
90d -21.86%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$11.92K 11.92T CODAI | - |
|
|
| 5619 |
Perezoso
5619
PRZS
|
$0.0000000020 | 0.54% | 2.15% | 1.55% |
30d -19.2%
60d -19.2%
90d -19.2%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$11.91K 5.95T PRZS | - |
|
|
| 5620 |
Burrow
5620
BRRR
|
$0.005857 | 0.85% | -99.26% | -49.99% |
30d -44.83%
60d 33.56%
90d 46.23%
|
Abert. $1.1696
Min. $0.00561814
Máx. $1.1696
|
$11.91K 2.03M BRRR | - |
|
|
| 5621 |
DataHighway
5621
DHX
|
$0.054817 | -0.16% | 1.23% | -8.51% |
30d -21.8%
60d 23.89%
90d -1.08%
|
Abert. $0.054668
Min. $0.054122
Máx. $0.055724
|
$11.89K 216.93K DHX | - |
|
|
| 5622 |
CouponBay
5622
CUP
|
$0.000084 | 0.03% | 6.15% | -5.11% |
30d -6.65%
60d 18.65%
90d 36.69%
|
Abert. $0.00007965
Min. $0.00007627
Máx. $0.00008661
|
$11.86K 141.37M CUP | - |
|
|
| 5623 |
Starcoin
5623
STC
|
$0.000882 | -0.53% | -6.77% | 7.16% |
30d -23.6%
60d -6.46%
90d -92.42%
|
Abert. $0.00098541
Min. $0.00086532
Máx. $0.00098541
|
$11.84K 13.42M STC | - |
|
|
| 5624 |
Tangible
5624
TNGBL
|
$0.319646 | -76.84% | -77.51% | -83.84% |
30d -86.44%
60d -84.92%
90d -86.57%
|
Abert. $1.4461
Min. $0.103736
Máx. $1.5823
|
$11.83K 37.02K TNGBL | - |
|
|
| 5625 |
Atlas DEX
5625
ATS
|
$0.006628 | -0.86% | 5.25% | 66.39% |
30d 9.65%
60d -31.09%
90d -9.37%
|
Abert. $0.00629736
Min. $0.0058107
Máx. $0.0094166
|
$11.81K 1.78M ATS | - |
|
|
| 5626 |
Gary Banking
5626
GB
|
$0.000254 | 1.81% | -1.51% | -1.56% |
30d -31%
60d -31%
90d -31%
|
Abert. $0.00024785
Min. $0.00024785
Máx. $0.00025851
|
$11.80K 46.36M GB | - |
|
|
| 5627 |
Biskit Protocol
5627
BISKIT
|
$0.068693 | 0.02% | 0.02% | 2.02% |
30d -8.62%
60d -1.43%
90d -2.56%
|
Abert. $0.068707
Min. $0.068669
Máx. $0.068723
|
$11.74K 170.88K BISKIT | - |
|
|
| 5628 |
Espresso Bot
5628
ESPR
|
$0.000208 | -2.04% | -28.39% | -22.72% |
30d -50.87%
60d -39.13%
90d -41.39%
|
Abert. $0.00029034
Min. $0.0002079
Máx. $0.00029034
|
$11.72K 56.38M ESPR | - |
|
|
| 5629 |
BTC Proxy
5629
BTCPX
|
$63,560.96 | - | -0.68% | -0.79% |
30d -7.21%
60d 18.88%
90d 52.15%
|
Abert. $63,265.77
Min. $63,265.77
Máx. $64,915.28
|
$11.71K 0 BTCPX | - |
|
|
| 5630 |
Mantle Inu
5630
MINU
|
$0.004495 | -0.37% | -4.84% | -11.19% |
30d -49.93%
60d -54.75%
90d 173.21%
|
Abert. $0.00461333
Min. $0.00445695
Máx. $0.00481322
|
$11.71K 2.60M MINU | - |
|
|
| 5631 |
Coin In Meme World
5631
COMEW
|
$0.000038 | -0.81% | -3.38% | -79.95% |
30d -79.95%
60d -79.95%
90d -79.95%
|
Abert. $0.00003937
Min. $0.0000361
Máx. $0.00004054
|
$11.66K 305.08M COMEW | - |
|
|
| 5632 |
BoxBet
5632
BXBT
|
$0.206903 | - | -3.07% | -14.21% |
30d 14.85%
60d 28.73%
90d 126.83%
|
Abert. $0.209096
Min. $0.206796
Máx. $0.214263
|
$11.64K 56.27K BXBT | - |
|
|
| 5633 |
VIRTUCLOUD
5633
VIRTU
|
$0.018079 | 1.22% | 2.16% | -14.69% |
30d -14.69%
60d -14.69%
90d -14.69%
|
Abert. $0.020514
Min. $0.017695
Máx. $0.020514
|
$11.64K 643.62K VIRTU | - |
|
|
| 5634 |
Galvan
5634
IZE
|
$0.000354 | -0.18% | -0.14% | 0.1% |
30d -19.99%
60d 32.86%
90d 7.77%
|
Abert. $0.00035406
Min. $0.00035296
Máx. $0.00035676
|
$11.57K 32.69M IZE | - |
|
|
| 5635 |
HydraDX
5635
HDX
|
$0.014026 | 2.56% | 0.49% | -4.37% |
30d -24.04%
60d -42.33%
90d -51.7%
|
Abert. $0.01419
Min. $0.013486
Máx. $0.014631
|
$11.56K 823.91K HDX | - |
|
|
| 5636 |
Raini Studios Token
5636
RST
|
$0.050020 | -0.09% | -4.05% | 0.14% |
30d -41.78%
60d -56.21%
90d -56.21%
|
Abert. $0.050894
Min. $0.049756
Máx. $0.052195
|
$11.55K 230.99K RST | - |
|
|
| 5637 |
Microsoft Tokenized Stock Defichain
5637
DMSFT
|
$200.69 | 0.22% | 5.22% | 4.81% |
30d -15.3%
60d 112.78%
90d 23.86%
|
Abert. $189.34
Min. $188.91
Máx. $201.71
|
$11.53K 57.00 DMSFT | - |
|
|
| 5638 |
Andy (SOL)
5638
ANDY
|
$0.000269 | - | -6.12% | -28.97% |
30d -63.65%
60d -69.93%
90d -69.93%
|
Abert. $0.00027831
Min. $0.00025976
Máx. $0.00028906
|
$11.49K 42.70M ANDY | - |
|
|
| 5639 |
Quant AI
5639
QAI
|
$0.000034 | 3.26% | -3.4% | -6.72% |
30d -36.2%
60d -36.2%
90d -36.2%
|
Abert. $0.00003568
Min. $0.00003309
Máx. $0.00003568
|
$11.49K 336.20M QAI | - |
|
|
| 5640 |
Book of Pets
5640
BOP
|
$0.000029 | -0.1% | 6.65% | -84.8% |
30d -84.8%
60d -84.8%
90d -84.8%
|
Abert. $0.00002607
Min. $0.00002491
Máx. $0.00003381
|
$11.47K 402.14M BOP | - |
|
|
| 5641 |
World Record Banana
5641
BANANA
|
$0.000019 | 0.66% | -2.7% | -37.69% |
30d -73.36%
60d -73.36%
90d -73.36%
|
Abert. $0.00001897
Min. $0.00001588
Máx. $0.00001956
|
$11.45K 607.83M BANANA | - |
|
|
| 5642 |
Benji Bananas
5642
BENJI
|
$0.005910 | -0.99% | -1.88% | 3.35% |
30d -6.99%
60d 17.13%
90d 43.08%
|
Abert. $0.00602336
Min. $0.00591006
Máx. $0.00610926
|
$11.43K 1.93M BENJI | - |
|
|
| 5643 |
Trossard
5643
TROSS
|
$0.000014 | 0.77% | -15.34% | 11.38% |
30d -42.47%
60d -46.22%
90d -49.97%
|
Abert. $0.00001355
Min. $0.00001355
Máx. $0.00001615
|
$11.36K 789.90M TROSS | - |
|
|
| 5644 |
STIMA
5644
STIMA
|
$1.0032 | 0.17% | 0.23% | 0.21% |
30d 0.04%
60d -0.06%
90d -
|
Abert. $1.0065
Min. $0.9996
Máx. $1.0094
|
$11.36K 11.33K STIMA | - |
|
|
| 5645 |
Orcfax
5645
FACT
|
$0.017246 | 0.54% | -0.24% | 1.29% |
30d -15.89%
60d -23.08%
90d -13.34%
|
Abert. $0.017166
Min. $0.017153
Máx. $0.017435
|
$11.36K 658.76K FACT | - |
|
|
| 5646 |
Pulsechain
5646
PLS
|
$0.000067 | 0.69% | -4.44% | -17.32% |
30d -39.65%
60d -48.45%
90d -41.53%
|
Abert. $0.00006997
Min. $0.0000668
Máx. $0.00007181
|
$11.35K 168.74M PLS | - |
|
|
| 5647 |
Irena Green Energy
5647
IRENA
|
$0.00000385 | 0.09% | -3.82% | -5.56% |
30d -30.1%
60d -33.58%
90d -29.77%
|
Abert. $0.000003886
Min. $0.000003838
Máx. $0.000004139
|
$11.35K 2.95B IRENA | - |
|
|
| 5648 |
ChainRealm
5648
CRM
|
$0.00000695 | -3.62% | 27.72% | -79.22% |
30d -79.22%
60d -79.22%
90d -79.22%
|
Abert. $0.000006753
Min. $0.000004319
Máx. $0.000009438
|
$11.30K 1.63B CRM | - |
|
|
| 5649 |
XREATORS
5649
ORT
|
$0.004222 | -1% | 2.15% | -3.53% |
30d -19.13%
60d 15.27%
90d -20.46%
|
Abert. $0.00413311
Min. $0.00386806
Máx. $0.00456745
|
$11.30K 2.68M ORT | - |
|
|
| 5650 |
21X
5650
21X
|
$0.000124 | - | 4.92% | -39.07% |
30d -24.14%
60d -24.14%
90d -24.14%
|
Abert. $0.00011566
Min. $0.00011542
Máx. $0.0001256
|
$11.26K 91.08M 21X | - |
|
26.859 Moedas monitoradas - Página 113 do 538
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.