Cap Mercado $2.56T
3.31%
Volume 24h $95.58B
-15.27%
BTC % 49.32%
-3.02%
ETH % 14.75%
-2.44%
Moedas
26.968
+2
Trocas
885
Última atualização
5 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00029582 | $0.00025807 | $0.00031799 | $0.00025807 | $14,838 | - |
May-03 2024 | $0.00025862 | $0.00025558 | $0.00030314 | $0.00029245 | $13,141 | - |
May-02 2024 | $0.00029313 | $0.00027648 | $0.00030466 | $0.00028355 | $4,604 | - |
May-01 2024 | $0.00028463 | $0.00027124 | $0.00030785 | $0.00029682 | $8,353 | - |
Apr-30 2024 | $0.00029714 | $0.00028886 | $0.0003315 | $0.00032845 | $5,659 | - |
Apr-29 2024 | $0.00032929 | $0.00031349 | $0.00032929 | $0.00032121 | $2,109 | - |
Apr-28 2024 | $0.00032415 | $0.00032415 | $0.00037233 | $0.00036911 | $22,202 | - |
Apr-27 2024 | $0.00032039 | $0.00026547 | $0.00032039 | $0.00027747 | $15,839 | - |
Apr-26 2024 | $0.00026745 | $0.00025976 | $0.00027899 | $0.00026544 | $10,416 | - |
Apr-25 2024 | $0.00026573 | $0.00026568 | $0.00031151 | $0.00029334 | $12,096 | - |
Apr-24 2024 | $0.00029203 | $0.00029203 | $0.00033604 | $0.00032922 | $14,212 | - |
Apr-23 2024 | $0.0003292 | $0.0003292 | $0.00034075 | $0.00033928 | $3,798 | - |
Apr-22 2024 | $0.00033929 | $0.00032781 | $0.00034041 | $0.00033096 | $5,456 | - |
Apr-21 2024 | $0.00033263 | $0.00032859 | $0.00034347 | $0.00033021 | $6,653 | - |
Apr-20 2024 | $0.00032679 | $0.00029682 | $0.0003423 | $0.0003423 | $16,504 | - |