시가총액 $2.35T
2.16%
볼륨 24시간 $143.28B
-46.85%
BTC % 49.89%
0.6%
ETH % 15.41%
-2.27%
코인
26.943
+25
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00028463 | $0.00027124 | $0.00030785 | $0.00029682 | $8,353 | - |
| Apr-30 2024 | $0.00029714 | $0.00028886 | $0.0003315 | $0.00032845 | $5,659 | - |
| Apr-29 2024 | $0.00032929 | $0.00031349 | $0.00032929 | $0.00032121 | $2,109 | - |
| Apr-28 2024 | $0.00032415 | $0.00032415 | $0.00037233 | $0.00036911 | $22,202 | - |
| Apr-27 2024 | $0.00032039 | $0.00026547 | $0.00032039 | $0.00027747 | $15,839 | - |
| Apr-26 2024 | $0.00026745 | $0.00025976 | $0.00027899 | $0.00026544 | $10,416 | - |
| Apr-25 2024 | $0.00026573 | $0.00026568 | $0.00031151 | $0.00029334 | $12,096 | - |
| Apr-24 2024 | $0.00029203 | $0.00029203 | $0.00033604 | $0.00032922 | $14,212 | - |
| Apr-23 2024 | $0.0003292 | $0.0003292 | $0.00034075 | $0.00033928 | $3,798 | - |
| Apr-22 2024 | $0.00033929 | $0.00032781 | $0.00034041 | $0.00033096 | $5,456 | - |
| Apr-21 2024 | $0.00033263 | $0.00032859 | $0.00034347 | $0.00033021 | $6,653 | - |
| Apr-20 2024 | $0.00032679 | $0.00029682 | $0.0003423 | $0.0003423 | $16,504 | - |
| Apr-19 2024 | $0.00035506 | $0.0003137 | $0.00038253 | $0.00033655 | $10,223 | - |
| Apr-18 2024 | $0.00034021 | $0.00028651 | $0.00034021 | $0.00028651 | $7,160 | - |
| Apr-17 2024 | $0.00029084 | $0.00027988 | $0.00031376 | $0.00027998 | $4,273 | - |