시가총액 $2.76T
1.33%
볼륨 24시간 $255.87B
-8.07%
BTC % 56.76%
1.72%
ETH % 10.07%
0.89%
코인
34.563
+20
거래소
885
마지막 업데이트
2 의사록 전에
Andy (SOL) (ANDY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00017752 | $0.00017752 | $0.00018175 | $0.00018175 | $525 | - |
| Apr-29 2026 | $0.0001784 | $0.0001784 | $0.0001835 | $0.00018067 | - | - |
| Apr-28 2026 | $0.00018067 | $0.00018067 | $0.00018342 | $0.00018115 | - | - |
| Apr-27 2026 | $0.00018115 | $0.00018115 | $0.0001889 | $0.0001858 | - | - |
| Apr-26 2026 | $0.0001858 | $0.00018576 | $0.00018846 | $0.00018846 | - | - |
| Apr-25 2026 | $0.00018846 | $0.00018846 | $0.00018846 | $0.00018846 | - | - |
| Apr-24 2026 | $0.00018846 | $0.00018846 | $0.00018846 | $0.00018846 | - | - |
| Apr-23 2026 | $0.00018846 | $0.00018846 | $0.00018846 | $0.00018846 | - | - |
| Apr-22 2026 | $0.00018846 | $0.00017839 | $0.00018894 | $0.00017839 | - | - |
| Apr-21 2026 | $0.00017839 | $0.00017839 | $0.00017839 | $0.00017839 | - | - |
| Apr-20 2026 | $0.00017839 | $0.00017839 | $0.00017839 | $0.00017839 | - | - |
| Apr-19 2026 | $0.00017839 | $0.00017839 | $0.0001846 | $0.0001846 | $36 | - |
| Apr-18 2026 | $0.00018563 | $0.00018563 | $0.00021374 | $0.00021243 | - | - |
| Apr-17 2026 | $0.00021243 | $0.00021243 | $0.00021972 | $0.00021812 | $378 | - |
| Apr-16 2026 | $0.00021812 | $0.0002012 | $0.00021812 | $0.0002012 | $383 | - |