Cap Mercado $2.66T
0.58%
Volumen 24h $161.51B
12.39%
BTC % 58.26%
-0.12%
ETH % 9.65%
-0.41%
Monedas
34.657
+5
Exchanges
875
Ultima actualización
1 minuto atrás
Precios Históricos de Andy (SOL) (ANDY), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000187 | $0.000187 | $0.000187 | $0.000187 | - | - |
| May-16 2026 | $0.000187 | $0.000187 | $0.000187 | $0.000187 | - | - |
| May-15 2026 | $0.000187 | $0.000187 | $0.00019329 | $0.00019329 | - | - |
| May-14 2026 | $0.00019329 | $0.00018836 | $0.00019329 | $0.00018836 | - | - |
| May-13 2026 | $0.00018836 | $0.00018836 | $0.00019882 | $0.00019882 | - | - |
| May-12 2026 | $0.00019882 | $0.00019882 | $0.00020118 | $0.00020118 | - | - |
| May-11 2026 | $0.00020118 | $0.00019547 | $0.00020118 | $0.00019547 | - | - |
| May-10 2026 | $0.00019547 | $0.00019547 | $0.00019547 | $0.00019547 | - | - |
| May-09 2026 | $0.00019547 | $0.0001949 | $0.00019547 | $0.0001949 | - | - |
| May-08 2026 | $0.0001949 | $0.0001866 | $0.0001949 | $0.0001866 | - | - |
| May-07 2026 | $0.0001866 | $0.00018574 | $0.00018824 | $0.00018824 | - | - |
| May-06 2026 | $0.00018824 | $0.00018059 | $0.00018824 | $0.00018059 | - | - |
| May-05 2026 | $0.00018059 | $0.00018059 | $0.00018059 | $0.00018059 | - | - |
| May-04 2026 | $0.00018059 | $0.00018059 | $0.00018059 | $0.00018059 | - | - |
| May-03 2026 | $0.00018059 | $0.00017864 | $0.00018059 | $0.00017894 | - | - |