Cap Mercado $2.76T
0.91%
Volumen 24h $257.26B
-6.68%
BTC % 56.82%
1.81%
ETH % 10.07%
0.89%
Monedas
34.563
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Andy (SOL) (ANDY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00017752 | $0.00017752 | $0.00018175 | $0.00018175 | $525 | - |
| Apr-29 2026 | $0.0001784 | $0.0001784 | $0.0001835 | $0.00018067 | - | - |
| Apr-28 2026 | $0.00018067 | $0.00018067 | $0.00018342 | $0.00018115 | - | - |
| Apr-27 2026 | $0.00018115 | $0.00018115 | $0.0001889 | $0.0001858 | - | - |
| Apr-26 2026 | $0.0001858 | $0.00018576 | $0.00018846 | $0.00018846 | - | - |
| Apr-25 2026 | $0.00018846 | $0.00018846 | $0.00018846 | $0.00018846 | - | - |
| Apr-24 2026 | $0.00018846 | $0.00018846 | $0.00018846 | $0.00018846 | - | - |
| Apr-23 2026 | $0.00018846 | $0.00018846 | $0.00018846 | $0.00018846 | - | - |
| Apr-22 2026 | $0.00018846 | $0.00017839 | $0.00018894 | $0.00017839 | - | - |
| Apr-21 2026 | $0.00017839 | $0.00017839 | $0.00017839 | $0.00017839 | - | - |
| Apr-20 2026 | $0.00017839 | $0.00017839 | $0.00017839 | $0.00017839 | - | - |
| Apr-19 2026 | $0.00017839 | $0.00017839 | $0.0001846 | $0.0001846 | $36 | - |
| Apr-18 2026 | $0.00018563 | $0.00018563 | $0.00021374 | $0.00021243 | - | - |
| Apr-17 2026 | $0.00021243 | $0.00021243 | $0.00021972 | $0.00021812 | $378 | - |
| Apr-16 2026 | $0.00021812 | $0.0002012 | $0.00021812 | $0.0002012 | $383 | - |