Cap Marché $2.66T
0.58%
Volume 24h $161.51B
12.39%
BTC % 58.26%
-0.12%
ETH % 9.65%
-0.41%
Monnaies
34.657
+5
Échanges
875
Dernière mise à jour
1 minute depuis
Prix historiques de Andy (SOL) (ANDY), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000187 | $0.000187 | $0.000187 | $0.000187 | - | - |
| May-16 2026 | $0.000187 | $0.000187 | $0.000187 | $0.000187 | - | - |
| May-15 2026 | $0.000187 | $0.000187 | $0.00019329 | $0.00019329 | - | - |
| May-14 2026 | $0.00019329 | $0.00018836 | $0.00019329 | $0.00018836 | - | - |
| May-13 2026 | $0.00018836 | $0.00018836 | $0.00019882 | $0.00019882 | - | - |
| May-12 2026 | $0.00019882 | $0.00019882 | $0.00020118 | $0.00020118 | - | - |
| May-11 2026 | $0.00020118 | $0.00019547 | $0.00020118 | $0.00019547 | - | - |
| May-10 2026 | $0.00019547 | $0.00019547 | $0.00019547 | $0.00019547 | - | - |
| May-09 2026 | $0.00019547 | $0.0001949 | $0.00019547 | $0.0001949 | - | - |
| May-08 2026 | $0.0001949 | $0.0001866 | $0.0001949 | $0.0001866 | - | - |
| May-07 2026 | $0.0001866 | $0.00018574 | $0.00018824 | $0.00018824 | - | - |
| May-06 2026 | $0.00018824 | $0.00018059 | $0.00018824 | $0.00018059 | - | - |
| May-05 2026 | $0.00018059 | $0.00018059 | $0.00018059 | $0.00018059 | - | - |
| May-04 2026 | $0.00018059 | $0.00018059 | $0.00018059 | $0.00018059 | - | - |
| May-03 2026 | $0.00018059 | $0.00017864 | $0.00018059 | $0.00017894 | - | - |