時価総額 $2.76T
1.14%
ボリューム24h $256.49B
-7.68%
BTC % 56.74%
1.67%
ETH % 10.07%
0.89%
硬貨
34.563
+20
取引所
885
最後の更新
29 秒 前
Andy (SOL) (ANDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00017752 | $0.00017752 | $0.00018175 | $0.00018175 | $525 | - |
| Apr-29 2026 | $0.0001784 | $0.0001784 | $0.0001835 | $0.00018067 | - | - |
| Apr-28 2026 | $0.00018067 | $0.00018067 | $0.00018342 | $0.00018115 | - | - |
| Apr-27 2026 | $0.00018115 | $0.00018115 | $0.0001889 | $0.0001858 | - | - |
| Apr-26 2026 | $0.0001858 | $0.00018576 | $0.00018846 | $0.00018846 | - | - |
| Apr-25 2026 | $0.00018846 | $0.00018846 | $0.00018846 | $0.00018846 | - | - |
| Apr-24 2026 | $0.00018846 | $0.00018846 | $0.00018846 | $0.00018846 | - | - |
| Apr-23 2026 | $0.00018846 | $0.00018846 | $0.00018846 | $0.00018846 | - | - |
| Apr-22 2026 | $0.00018846 | $0.00017839 | $0.00018894 | $0.00017839 | - | - |
| Apr-21 2026 | $0.00017839 | $0.00017839 | $0.00017839 | $0.00017839 | - | - |
| Apr-20 2026 | $0.00017839 | $0.00017839 | $0.00017839 | $0.00017839 | - | - |
| Apr-19 2026 | $0.00017839 | $0.00017839 | $0.0001846 | $0.0001846 | $36 | - |
| Apr-18 2026 | $0.00018563 | $0.00018563 | $0.00021374 | $0.00021243 | - | - |
| Apr-17 2026 | $0.00021243 | $0.00021243 | $0.00021972 | $0.00021812 | $378 | - |
| Apr-16 2026 | $0.00021812 | $0.0002012 | $0.00021812 | $0.0002012 | $383 | - |