Рыночная кепка $2.41T
-2.06%
Объем 24h $128.91B
-19.14%
BTC % 50.79%
0.07%
ETH % 14.95%
0.2%
Монеты
27.027
+28
Биржи
885
Последнее обновление
53 секунд тому назад
Andy (SOL) (ANDY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00029528 | $0.00029481 | $0.00031253 | $0.00029481 | $9,653 | - |
| May-06 2024 | $0.00030332 | $0.00026907 | $0.00030874 | $0.00026907 | $16,726 | - |
| May-05 2024 | $0.00026879 | $0.00026879 | $0.00029258 | $0.00029212 | $7,184 | - |
| May-04 2024 | $0.00029582 | $0.00025807 | $0.00031799 | $0.00025807 | $14,838 | - |
| May-03 2024 | $0.00025862 | $0.00025558 | $0.00030314 | $0.00029245 | $13,141 | - |
| May-02 2024 | $0.00029313 | $0.00027648 | $0.00030466 | $0.00028355 | $4,604 | - |
| May-01 2024 | $0.00028463 | $0.00027124 | $0.00030785 | $0.00029682 | $8,353 | - |
| Apr-30 2024 | $0.00029714 | $0.00028886 | $0.0003315 | $0.00032845 | $5,659 | - |
| Apr-29 2024 | $0.00032929 | $0.00031349 | $0.00032929 | $0.00032121 | $2,109 | - |
| Apr-28 2024 | $0.00032415 | $0.00032415 | $0.00037233 | $0.00036911 | $22,202 | - |
| Apr-27 2024 | $0.00032039 | $0.00026547 | $0.00032039 | $0.00027747 | $15,839 | - |
| Apr-26 2024 | $0.00026745 | $0.00025976 | $0.00027899 | $0.00026544 | $10,416 | - |
| Apr-25 2024 | $0.00026573 | $0.00026568 | $0.00031151 | $0.00029334 | $12,096 | - |
| Apr-24 2024 | $0.00029203 | $0.00029203 | $0.00033604 | $0.00032922 | $14,212 | - |
| Apr-23 2024 | $0.0003292 | $0.0003292 | $0.00034075 | $0.00033928 | $3,798 | - |