Cap Mercado $2.50T
-0.49%
Volume 24h $149.32B
33.86%
BTC % 50.73%
0.49%
ETH % 15.02%
-1.33%
Moedas
27.012
+39
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.253356 | $0.248394 | $0.266196 | $0.261733 | $14,532 | - |
May-05 2024 | $0.261119 | $0.254844 | $0.266509 | $0.261833 | $2,367 | - |
May-04 2024 | $0.261833 | $0.246812 | $0.261876 | $0.246825 | $5,152 | - |
May-03 2024 | $0.245663 | $0.226654 | $0.247683 | $0.244384 | $11,326 | - |
May-02 2024 | $0.246884 | $0.245539 | $0.265646 | $0.248418 | $13,988 | - |
May-01 2024 | $0.245619 | $0.238931 | $0.267196 | $0.261995 | $30,921 | - |
Apr-30 2024 | $0.260543 | $0.257058 | $0.28919 | $0.285502 | $23,487 | - |
Apr-29 2024 | $0.284356 | $0.281815 | $0.302837 | $0.302837 | $27,374 | - |
Apr-28 2024 | $0.303528 | $0.297822 | $0.318257 | $0.313488 | $18,335 | - |
Apr-27 2024 | $0.31321 | $0.285804 | $0.31321 | $0.299169 | $32,588 | - |
Apr-26 2024 | $0.296545 | $0.286483 | $0.296545 | $0.287729 | $8,878 | - |
Apr-25 2024 | $0.287525 | $0.283468 | $0.293635 | $0.288858 | $19,431 | - |
Apr-24 2024 | $0.290829 | $0.288592 | $0.306626 | $0.294479 | $11,978 | - |
Apr-23 2024 | $0.294935 | $0.293784 | $0.307408 | $0.30544 | $7,341 | - |
Apr-22 2024 | $0.305442 | $0.28929 | $0.305442 | $0.28929 | $11,120 | - |