Рыночная кепка $2.34T
4.12%
Объем 24h $172.45B
-14.59%
BTC % 49.97%
0.08%
ETH % 15.39%
-1.75%
Монеты
26.942
+24
Биржи
885
Последнее обновление
1 минут тому назад
PHAME (PHAME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.245619 | $0.238931 | $0.267196 | $0.261995 | $30,921 | - |
| Apr-30 2024 | $0.260543 | $0.257058 | $0.28919 | $0.285502 | $23,487 | - |
| Apr-29 2024 | $0.284356 | $0.281815 | $0.302837 | $0.302837 | $27,374 | - |
| Apr-28 2024 | $0.303528 | $0.297822 | $0.318257 | $0.313488 | $18,335 | - |
| Apr-27 2024 | $0.31321 | $0.285804 | $0.31321 | $0.299169 | $32,588 | - |
| Apr-26 2024 | $0.296545 | $0.286483 | $0.296545 | $0.287729 | $8,878 | - |
| Apr-25 2024 | $0.287525 | $0.283468 | $0.293635 | $0.288858 | $19,431 | - |
| Apr-24 2024 | $0.290829 | $0.288592 | $0.306626 | $0.294479 | $11,978 | - |
| Apr-23 2024 | $0.294935 | $0.293784 | $0.307408 | $0.30544 | $7,341 | - |
| Apr-22 2024 | $0.305442 | $0.28929 | $0.305442 | $0.28929 | $11,120 | - |
| Apr-21 2024 | $0.289314 | $0.289314 | $0.307719 | $0.305497 | $7,722 | - |
| Apr-20 2024 | $0.305865 | $0.305865 | $0.347388 | $0.325678 | $30,141 | - |
| Apr-19 2024 | $0.330249 | $0.293142 | $0.333604 | $0.303998 | $31,303 | - |
| Apr-18 2024 | $0.301958 | $0.288611 | $0.309948 | $0.306745 | $39,260 | - |
| Apr-17 2024 | $0.309139 | $0.298403 | $0.318015 | $0.317733 | $23,812 | - |