Cap Marché $2.46T
4.8%
Volume 24h $145.11B
2.25%
BTC % 50.63%
1.24%
ETH % 15.18%
-1.12%
Monnaies
26.965
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.245663 | $0.226654 | $0.247683 | $0.244384 | $11,326 | - |
May-02 2024 | $0.246884 | $0.245539 | $0.265646 | $0.248418 | $13,988 | - |
May-01 2024 | $0.245619 | $0.238931 | $0.267196 | $0.261995 | $30,921 | - |
Apr-30 2024 | $0.260543 | $0.257058 | $0.28919 | $0.285502 | $23,487 | - |
Apr-29 2024 | $0.284356 | $0.281815 | $0.302837 | $0.302837 | $27,374 | - |
Apr-28 2024 | $0.303528 | $0.297822 | $0.318257 | $0.313488 | $18,335 | - |
Apr-27 2024 | $0.31321 | $0.285804 | $0.31321 | $0.299169 | $32,588 | - |
Apr-26 2024 | $0.296545 | $0.286483 | $0.296545 | $0.287729 | $8,878 | - |
Apr-25 2024 | $0.287525 | $0.283468 | $0.293635 | $0.288858 | $19,431 | - |
Apr-24 2024 | $0.290829 | $0.288592 | $0.306626 | $0.294479 | $11,978 | - |
Apr-23 2024 | $0.294935 | $0.293784 | $0.307408 | $0.30544 | $7,341 | - |
Apr-22 2024 | $0.305442 | $0.28929 | $0.305442 | $0.28929 | $11,120 | - |
Apr-21 2024 | $0.289314 | $0.289314 | $0.307719 | $0.305497 | $7,722 | - |
Apr-20 2024 | $0.305865 | $0.305865 | $0.347388 | $0.325678 | $30,141 | - |
Apr-19 2024 | $0.330249 | $0.293142 | $0.333604 | $0.303998 | $31,303 | - |