Cap Mercado $2.45T
-0.44%
Volume 24h $124.43B
-12.62%
BTC % 50.68%
0.21%
ETH % 14.95%
-0.2%
Moedas
27.025
+27
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de 21X (21X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.0001554 | $0.00015245 | $0.00016723 | $0.00015286 | $239,346 | - |
| May-05 2024 | $0.00015076 | $0.00015076 | $0.00016789 | $0.00016789 | $66,265 | - |
| May-04 2024 | $0.00016708 | $0.00016235 | $0.00017165 | $0.00016397 | $213,140 | - |
| May-03 2024 | $0.00013055 | $0.00012402 | $0.00013865 | $0.00012402 | $182,641 | - |
| May-02 2024 | $0.0001241 | $0.00011606 | $0.00012576 | $0.00012133 | $157,078 | - |
| May-01 2024 | $0.0001197 | $0.00010711 | $0.00012015 | $0.00011288 | $253,208 | - |
| Apr-30 2024 | $0.00011444 | $0.0001081 | $0.00011854 | $0.00011694 | $169,316 | - |
| Apr-29 2024 | $0.00011537 | $0.00010226 | $0.00011537 | $0.0001053 | $95,604 | - |
| Apr-28 2024 | $0.00010448 | $0.00010448 | $0.00010806 | $0.00010667 | $14,670 | - |
| Apr-27 2024 | $0.00011357 | $0.00010044 | $0.00012234 | $0.00012234 | $37,391 | - |
| Apr-26 2024 | $0.00012132 | $0.00012104 | $0.0001256 | $0.00012275 | $6,970 | - |
| Apr-25 2024 | $0.00012209 | $0.00011445 | $0.00012336 | $0.00011589 | $9,489 | - |
| Apr-24 2024 | $0.00011563 | $0.00011528 | $0.00012384 | $0.00012384 | $20,643 | - |
| Apr-23 2024 | $0.00012366 | $0.0001226 | $0.00015165 | $0.00015165 | $78,001 | - |
| Apr-22 2024 | $0.00015227 | $0.00013275 | $0.00015227 | $0.00014914 | $45,123 | - |