Cap Mercado $2.47T
2.17%
Volumen 24h $112.12B
-28.59%
BTC % 50.74%
0.72%
ETH % 15.1%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de 21X (21X), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00013055 | $0.00012402 | $0.00013865 | $0.00012402 | $182,641 | - |
| May-02 2024 | $0.0001241 | $0.00011606 | $0.00012576 | $0.00012133 | $157,078 | - |
| May-01 2024 | $0.0001197 | $0.00010711 | $0.00012015 | $0.00011288 | $253,208 | - |
| Apr-30 2024 | $0.00011444 | $0.0001081 | $0.00011854 | $0.00011694 | $169,316 | - |
| Apr-29 2024 | $0.00011537 | $0.00010226 | $0.00011537 | $0.0001053 | $95,604 | - |
| Apr-28 2024 | $0.00010448 | $0.00010448 | $0.00010806 | $0.00010667 | $14,670 | - |
| Apr-27 2024 | $0.00011357 | $0.00010044 | $0.00012234 | $0.00012234 | $37,391 | - |
| Apr-26 2024 | $0.00012132 | $0.00012104 | $0.0001256 | $0.00012275 | $6,970 | - |
| Apr-25 2024 | $0.00012209 | $0.00011445 | $0.00012336 | $0.00011589 | $9,489 | - |
| Apr-24 2024 | $0.00011563 | $0.00011528 | $0.00012384 | $0.00012384 | $20,643 | - |
| Apr-23 2024 | $0.00012366 | $0.0001226 | $0.00015165 | $0.00015165 | $78,001 | - |
| Apr-22 2024 | $0.00015227 | $0.00013275 | $0.00015227 | $0.00014914 | $45,123 | - |
| Apr-21 2024 | $0.00014855 | $0.00014633 | $0.00018061 | $0.00018061 | $41,202 | - |
| Apr-20 2024 | $0.00017028 | $0.00017028 | $0.00018904 | $0.00018904 | $41,694 | - |
| Apr-19 2024 | $0.00018421 | $0.00017982 | $0.00020458 | $0.000192 | $46,222 | - |