Cap Mercado $2.47T
-0.92%
Volume 24h $152.89B
37.19%
BTC % 50.82%
0.29%
ETH % 14.97%
-1.2%
Moedas
27.000
+30
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Quant AI (QAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00004024 | $0.000035 | $0.00004179 | $0.000035 | $16,999 | - |
| May-05 2024 | $0.000035 | $0.000035 | $0.00003631 | $0.00003576 | $2,911 | - |
| May-04 2024 | $0.00003576 | $0.0000303 | $0.00003576 | $0.0000303 | $12,305 | - |
| May-03 2024 | $0.00003011 | $0.00002735 | $0.00003019 | $0.00002735 | $11,001 | - |
| May-02 2024 | $0.00002735 | $0.00002583 | $0.00002987 | $0.00002987 | $14,097 | - |
| May-01 2024 | $0.00002991 | $0.00002896 | $0.00003048 | $0.00003019 | $2,482 | - |
| Apr-30 2024 | $0.00003019 | $0.0000294 | $0.00003488 | $0.00003488 | $6,842 | - |
| Apr-29 2024 | $0.00003476 | $0.00003417 | $0.00003639 | $0.00003639 | $2,627 | - |
| Apr-28 2024 | $0.00003678 | $0.00003543 | $0.00003678 | $0.00003558 | $6,138 | - |
| Apr-27 2024 | $0.00003558 | $0.00003394 | $0.0000356 | $0.00003418 | $1,490 | - |
| Apr-26 2024 | $0.00003462 | $0.00003309 | $0.00003462 | $0.00003435 | $7,637 | - |
| Apr-25 2024 | $0.00003435 | $0.00003435 | $0.00003984 | $0.00003984 | $13,132 | - |
| Apr-24 2024 | $0.00003984 | $0.00003984 | $0.00004183 | $0.0000415 | $2,910 | - |
| Apr-23 2024 | $0.0000415 | $0.00003685 | $0.0000431 | $0.00003691 | $24,029 | - |
| Apr-22 2024 | $0.00003691 | $0.00003691 | $0.00004234 | $0.00004098 | $14,307 | - |