Cap Marché $2.41T
4.23%
Volume 24h $146.31B
-23.35%
BTC % 50.34%
0.67%
ETH % 15.28%
-0.98%
Monnaies
26.964
+25
Échanges
885
Dernière mise à jour
46 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00002735 | $0.00002583 | $0.00002987 | $0.00002987 | $14,097 | - |
May-01 2024 | $0.00002991 | $0.00002896 | $0.00003048 | $0.00003019 | $2,482 | - |
Apr-30 2024 | $0.00003019 | $0.0000294 | $0.00003488 | $0.00003488 | $6,842 | - |
Apr-29 2024 | $0.00003476 | $0.00003417 | $0.00003639 | $0.00003639 | $2,627 | - |
Apr-28 2024 | $0.00003678 | $0.00003543 | $0.00003678 | $0.00003558 | $6,138 | - |
Apr-27 2024 | $0.00003558 | $0.00003394 | $0.0000356 | $0.00003418 | $1,490 | - |
Apr-26 2024 | $0.00003462 | $0.00003309 | $0.00003462 | $0.00003435 | $7,637 | - |
Apr-25 2024 | $0.00003435 | $0.00003435 | $0.00003984 | $0.00003984 | $13,132 | - |
Apr-24 2024 | $0.00003984 | $0.00003984 | $0.00004183 | $0.0000415 | $2,910 | - |
Apr-23 2024 | $0.0000415 | $0.00003685 | $0.0000431 | $0.00003691 | $24,029 | - |
Apr-22 2024 | $0.00003691 | $0.00003691 | $0.00004234 | $0.00004098 | $14,307 | - |
Apr-21 2024 | $0.00004091 | $0.00004082 | $0.00004468 | $0.00004437 | $18,169 | - |
Apr-20 2024 | $0.00004565 | $0.00003676 | $0.00004629 | $0.00003685 | $28,771 | - |
Apr-19 2024 | $0.00003725 | $0.00003512 | $0.00003725 | $0.00003718 | $4,508 | - |
Apr-18 2024 | $0.00003726 | $0.00003726 | $0.00004581 | $0.00004572 | $23,773 | - |