Cap Mercado $2.33T
-5.04%
Volumen 24h $169.39B
21.71%
BTC % 50.94%
0.62%
ETH % 15.53%
-1.61%
Monedas
26.904
+21
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Quant AI (QAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00003476 | $0.00003417 | $0.00003639 | $0.00003639 | $2,627 | - |
| Apr-28 2024 | $0.00003678 | $0.00003543 | $0.00003678 | $0.00003558 | $6,138 | - |
| Apr-27 2024 | $0.00003558 | $0.00003394 | $0.0000356 | $0.00003418 | $1,490 | - |
| Apr-26 2024 | $0.00003462 | $0.00003309 | $0.00003462 | $0.00003435 | $7,637 | - |
| Apr-25 2024 | $0.00003435 | $0.00003435 | $0.00003984 | $0.00003984 | $13,132 | - |
| Apr-24 2024 | $0.00003984 | $0.00003984 | $0.00004183 | $0.0000415 | $2,910 | - |
| Apr-23 2024 | $0.0000415 | $0.00003685 | $0.0000431 | $0.00003691 | $24,029 | - |
| Apr-22 2024 | $0.00003691 | $0.00003691 | $0.00004234 | $0.00004098 | $14,307 | - |
| Apr-21 2024 | $0.00004091 | $0.00004082 | $0.00004468 | $0.00004437 | $18,169 | - |
| Apr-20 2024 | $0.00004565 | $0.00003676 | $0.00004629 | $0.00003685 | $28,771 | - |
| Apr-19 2024 | $0.00003725 | $0.00003512 | $0.00003725 | $0.00003718 | $4,508 | - |
| Apr-18 2024 | $0.00003726 | $0.00003726 | $0.00004581 | $0.00004572 | $23,773 | - |
| Apr-17 2024 | $0.00004572 | $0.00004399 | $0.00005111 | $0.0000509 | $11,657 | - |
| Apr-16 2024 | $0.0000509 | $0.00004444 | $0.00005357 | $0.00005357 | $39,838 | - |