Cap Mercado $2.42T
-1.93%
Volume 24h $131.30B
-11.35%
BTC % 50.74%
0.33%
ETH % 14.94%
-0.26%
Moedas
27.025
+27
Trocas
885
Última atualização
46 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00002533 | $0.00002087 | $0.00002569 | $0.00002087 | $6,411 | - |
May-05 2024 | $0.00002082 | $0.00001816 | $0.00002084 | $0.00001877 | $3,014 | - |
May-04 2024 | $0.00001933 | $0.00001933 | $0.00002125 | $0.00002088 | $3,308 | - |
May-03 2024 | $0.00002058 | $0.00001982 | $0.00002584 | $0.00002584 | $5,555 | - |
May-02 2024 | $0.00002627 | $0.00002195 | $0.00002862 | $0.00002212 | $11,420 | - |
May-01 2024 | $0.00002169 | $0.00002035 | $0.00002209 | $0.00002174 | $3,158 | - |
Apr-30 2024 | $0.00002111 | $0.00002109 | $0.00003284 | $0.00002758 | $12,070 | - |
Apr-29 2024 | $0.00002844 | $0.00002032 | $0.00002867 | $0.00002293 | $15,737 | - |
Apr-28 2024 | $0.00002658 | $0.00002024 | $0.00003383 | $0.00002028 | $13,957 | - |
Apr-27 2024 | $0.00002028 | $0.00001994 | $0.00003308 | $0.00003102 | $11,977 | - |
Apr-26 2024 | $0.00003205 | $0.00002491 | $0.00003381 | $0.00002764 | $12,968 | - |
Apr-25 2024 | $0.00002808 | $0.00002224 | $0.00003804 | $0.00002565 | $29,782 | - |
Apr-24 2024 | $0.00002547 | $0.00002474 | $0.00005434 | $0.00004668 | $28,038 | - |
Apr-23 2024 | $0.00004594 | $0.00004594 | $0.00007693 | $0.00006237 | $60,623 | - |
Apr-22 2024 | $0.00007131 | $0.00007131 | $0.00030622 | $0.00027966 | $321,544 | - |