시가총액 $2.66T
1.11%
볼륨 24시간 $146.07B
-4.88%
BTC % 58.37%
-0.18%
ETH % 9.68%
-0.31%
코인
34.652
+6
거래소
874
마지막 업데이트
1 분 전에
Book of Pets (BOP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-29 2024 | $0.0000078543 | $0.0000078543 | $0.0000078543 | $0.0000078543 | - | - |
| Dec-28 2024 | $0.0000078543 | $0.0000078543 | $0.0000078543 | $0.0000078543 | - | - |
| Dec-27 2024 | $0.0000078543 | $0.0000078543 | $0.0000078543 | $0.0000078543 | - | - |
| Dec-26 2024 | $0.0000078543 | $0.0000078543 | $0.0000078543 | $0.0000078543 | - | - |
| Dec-25 2024 | $0.0000078543 | $0.0000078543 | $0.0000078543 | $0.0000078543 | - | - |
| Dec-24 2024 | $0.0000078543 | $0.0000078543 | $0.0000078543 | $0.0000078543 | - | - |
| Dec-23 2024 | $0.0000078543 | $0.0000078543 | $0.0000078543 | $0.0000078543 | - | - |
| Dec-22 2024 | $0.0000078543 | $0.0000078543 | $0.0000078543 | $0.0000078543 | - | - |
| Dec-21 2024 | $0.0000078543 | $0.0000078543 | $0.0000089288 | $0.0000089288 | $1 | - |
| Dec-20 2024 | $0.0000089288 | $0.0000089288 | $0.0000089288 | $0.0000089288 | - | - |
| Dec-19 2024 | $0.0000089288 | $0.0000089288 | $0.0000093988 | $0.0000093988 | $9 | - |
| Dec-18 2024 | $0.0000093988 | $0.0000093988 | $0.0000094712 | $0.0000094712 | $2 | - |
| Dec-17 2024 | $0.0000094712 | $0.0000094712 | $0.0000094712 | $0.0000094712 | - | - |
| Dec-16 2024 | $0.0000094712 | $0.0000090811 | $0.0000099329 | $0.0000099329 | $0 | - |
| Dec-15 2024 | $0.0000099329 | $0.0000099329 | $0.0000099329 | $0.0000099329 | - | - |