Cap Marché $2.66T
1.11%
Volume 24h $146.07B
-4.88%
BTC % 58.37%
-0.18%
ETH % 9.68%
-0.31%
Monnaies
34.652
+6
Échanges
874
Dernière mise à jour
1 minute depuis
Prix historiques de Book of Pets (BOP), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-29 2024 | $0.0000078543 | $0.0000078543 | $0.0000078543 | $0.0000078543 | - | - |
| Dec-28 2024 | $0.0000078543 | $0.0000078543 | $0.0000078543 | $0.0000078543 | - | - |
| Dec-27 2024 | $0.0000078543 | $0.0000078543 | $0.0000078543 | $0.0000078543 | - | - |
| Dec-26 2024 | $0.0000078543 | $0.0000078543 | $0.0000078543 | $0.0000078543 | - | - |
| Dec-25 2024 | $0.0000078543 | $0.0000078543 | $0.0000078543 | $0.0000078543 | - | - |
| Dec-24 2024 | $0.0000078543 | $0.0000078543 | $0.0000078543 | $0.0000078543 | - | - |
| Dec-23 2024 | $0.0000078543 | $0.0000078543 | $0.0000078543 | $0.0000078543 | - | - |
| Dec-22 2024 | $0.0000078543 | $0.0000078543 | $0.0000078543 | $0.0000078543 | - | - |
| Dec-21 2024 | $0.0000078543 | $0.0000078543 | $0.0000089288 | $0.0000089288 | $1 | - |
| Dec-20 2024 | $0.0000089288 | $0.0000089288 | $0.0000089288 | $0.0000089288 | - | - |
| Dec-19 2024 | $0.0000089288 | $0.0000089288 | $0.0000093988 | $0.0000093988 | $9 | - |
| Dec-18 2024 | $0.0000093988 | $0.0000093988 | $0.0000094712 | $0.0000094712 | $2 | - |
| Dec-17 2024 | $0.0000094712 | $0.0000094712 | $0.0000094712 | $0.0000094712 | - | - |
| Dec-16 2024 | $0.0000094712 | $0.0000090811 | $0.0000099329 | $0.0000099329 | $0 | - |
| Dec-15 2024 | $0.0000099329 | $0.0000099329 | $0.0000099329 | $0.0000099329 | - | - |