Cap Marché $2.45T
5.02%
Volume 24h $149.22B
-2.22%
BTC % 50.52%
1.28%
ETH % 15.21%
-1.51%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
9 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00002627 | $0.00002195 | $0.00002862 | $0.00002212 | $11,420 | - |
May-01 2024 | $0.00002169 | $0.00002035 | $0.00002209 | $0.00002174 | $3,158 | - |
Apr-30 2024 | $0.00002111 | $0.00002109 | $0.00003284 | $0.00002758 | $12,070 | - |
Apr-29 2024 | $0.00002844 | $0.00002032 | $0.00002867 | $0.00002293 | $15,737 | - |
Apr-28 2024 | $0.00002658 | $0.00002024 | $0.00003383 | $0.00002028 | $13,957 | - |
Apr-27 2024 | $0.00002028 | $0.00001994 | $0.00003308 | $0.00003102 | $11,977 | - |
Apr-26 2024 | $0.00003205 | $0.00002491 | $0.00003381 | $0.00002764 | $12,968 | - |
Apr-25 2024 | $0.00002808 | $0.00002224 | $0.00003804 | $0.00002565 | $29,782 | - |
Apr-24 2024 | $0.00002547 | $0.00002474 | $0.00005434 | $0.00004668 | $28,038 | - |
Apr-23 2024 | $0.00004594 | $0.00004594 | $0.00007693 | $0.00006237 | $60,623 | - |
Apr-22 2024 | $0.00007131 | $0.00007131 | $0.00030622 | $0.00027966 | $321,544 | - |