Cap Mercado $2.48T
5.95%
Volume 24h $148.01B
4.76%
BTC % 50.67%
1%
ETH % 15.2%
0.78%
Moedas
26.965
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Trossard (TROSS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000142 | $0.00001304 | $0.00001823 | $0.00001434 | $16,320 | - |
| May-02 2024 | $0.00001412 | $0.00001164 | $0.00001412 | $0.00001254 | $13,971 | - |
| May-01 2024 | $0.00001254 | $0.00001152 | $0.00001254 | $0.00001252 | $11,501 | - |
| Apr-30 2024 | $0.00001252 | $0.00001252 | $0.00001505 | $0.00001393 | $14,297 | - |
| Apr-29 2024 | $0.00001398 | $0.00001212 | $0.00001399 | $0.0000137 | $14,826 | - |
| Apr-28 2024 | $0.00001371 | $0.00001371 | $0.00001465 | $0.00001432 | $13,076 | - |
| Apr-27 2024 | $0.00001431 | $0.00001406 | $0.00001432 | $0.00001432 | $14,026 | - |
| Apr-26 2024 | $0.00001431 | $0.00001401 | $0.00001523 | $0.00001522 | $12,298 | - |
| Apr-25 2024 | $0.00001514 | $0.00001287 | $0.00001615 | $0.00001288 | $13,585 | - |
| Apr-24 2024 | $0.00001288 | $0.00001287 | $0.00001343 | $0.00001311 | $14,091 | - |
| Apr-23 2024 | $0.00001311 | $0.00001305 | $0.00001429 | $0.000014 | $14,695 | - |
| Apr-22 2024 | $0.00001401 | $0.00001246 | $0.00001401 | $0.00001331 | $12,885 | - |
| Apr-21 2024 | $0.00001352 | $0.00001238 | $0.00001374 | $0.00001374 | $12,811 | - |
| Apr-20 2024 | $0.00001373 | $0.00001058 | $0.00001888 | $0.00001152 | $30,266 | - |
| Apr-19 2024 | $0.00001258 | $0.00001061 | $0.00001291 | $0.00001281 | $1,897 | - |