Cap Mercato $2.46T
-3.54%
Volume 24o $146.72B
31.5%
BTC % 50.62%
2.56%
ETH % 14.97%
1.33%
Monete
26.998
+30
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.0000125 | $0.0000076422 | $0.00001466 | $0.00001465 | $19,781 | - |
May-04 2024 | $0.00001455 | $0.00001356 | $0.00001465 | $0.00001418 | $14,185 | - |
May-03 2024 | $0.0000142 | $0.00001304 | $0.00001823 | $0.00001434 | $16,320 | - |
May-02 2024 | $0.00001412 | $0.00001164 | $0.00001412 | $0.00001254 | $13,971 | - |
May-01 2024 | $0.00001254 | $0.00001152 | $0.00001254 | $0.00001252 | $11,501 | - |
Apr-30 2024 | $0.00001252 | $0.00001252 | $0.00001505 | $0.00001393 | $14,297 | - |
Apr-29 2024 | $0.00001398 | $0.00001212 | $0.00001399 | $0.0000137 | $14,826 | - |
Apr-28 2024 | $0.00001371 | $0.00001371 | $0.00001465 | $0.00001432 | $13,076 | - |
Apr-27 2024 | $0.00001431 | $0.00001406 | $0.00001432 | $0.00001432 | $14,026 | - |
Apr-26 2024 | $0.00001431 | $0.00001401 | $0.00001523 | $0.00001522 | $12,298 | - |
Apr-25 2024 | $0.00001514 | $0.00001287 | $0.00001615 | $0.00001288 | $13,585 | - |
Apr-24 2024 | $0.00001288 | $0.00001287 | $0.00001343 | $0.00001311 | $14,091 | - |
Apr-23 2024 | $0.00001311 | $0.00001305 | $0.00001429 | $0.000014 | $14,695 | - |
Apr-22 2024 | $0.00001401 | $0.00001246 | $0.00001401 | $0.00001331 | $12,885 | - |
Apr-21 2024 | $0.00001352 | $0.00001238 | $0.00001374 | $0.00001374 | $12,811 | - |