時価総額 $2.27T
-3.31%
ボリューム24h $212.12B
14.97%
BTC % 49.79%
-1.86%
ETH % 15.68%
0.38%
硬貨
26.919
+14
取引所
885
最後の更新
45 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00001252 | $0.00001252 | $0.00001505 | $0.00001393 | $14,297 | - |
| Apr-29 2024 | $0.00001398 | $0.00001212 | $0.00001399 | $0.0000137 | $14,826 | - |
| Apr-28 2024 | $0.00001371 | $0.00001371 | $0.00001465 | $0.00001432 | $13,076 | - |
| Apr-27 2024 | $0.00001431 | $0.00001406 | $0.00001432 | $0.00001432 | $14,026 | - |
| Apr-26 2024 | $0.00001431 | $0.00001401 | $0.00001523 | $0.00001522 | $12,298 | - |
| Apr-25 2024 | $0.00001514 | $0.00001287 | $0.00001615 | $0.00001288 | $13,585 | - |
| Apr-24 2024 | $0.00001288 | $0.00001287 | $0.00001343 | $0.00001311 | $14,091 | - |
| Apr-23 2024 | $0.00001311 | $0.00001305 | $0.00001429 | $0.000014 | $14,695 | - |
| Apr-22 2024 | $0.00001401 | $0.00001246 | $0.00001401 | $0.00001331 | $12,885 | - |
| Apr-21 2024 | $0.00001352 | $0.00001238 | $0.00001374 | $0.00001374 | $12,811 | - |
| Apr-20 2024 | $0.00001373 | $0.00001058 | $0.00001888 | $0.00001152 | $30,266 | - |
| Apr-19 2024 | $0.00001258 | $0.00001061 | $0.00001291 | $0.00001281 | $1,897 | - |
| Apr-18 2024 | $0.0000128 | $0.00001061 | $0.00001377 | $0.000013 | $5,245 | - |
| Apr-17 2024 | $0.00001171 | $0.00001099 | $0.00001404 | $0.00001336 | $9,085 | - |
| Apr-16 2024 | $0.00001331 | $0.00001119 | $0.00001331 | $0.00001143 | $2,824 | - |