Cap Mercado $2.48T
-1.04%
Volume 24h $126.15B
-33.1%
BTC % 50.71%
0.05%
ETH % 15.46%
0.51%
Moedas
26.859
+23
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DRC mobility (DRC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00032805 | $0.00031618 | $0.00038792 | $0.00038792 | $17,821 | - |
| Apr-24 2024 | $0.00034828 | $0.0003382 | $0.00042274 | $0.00036376 | $25,542 | - |
| Apr-23 2024 | $0.00031775 | $0.00027652 | $0.00042973 | $0.0003445 | $60,112 | - |
| Apr-22 2024 | $0.00034107 | $0.00030548 | $0.00039794 | $0.00038471 | $16,588 | - |
| Apr-21 2024 | $0.00036099 | $0.00035445 | $0.00039228 | $0.00037824 | $13,211 | - |
| Apr-20 2024 | $0.00035009 | $0.00033146 | $0.00039905 | $0.0003562 | $11,678 | - |
| Apr-19 2024 | $0.00035678 | $0.00031921 | $0.00036284 | $0.00034668 | $21,731 | - |
| Apr-18 2024 | $0.00034802 | $0.00029679 | $0.00043618 | $0.00029679 | $259,622 | - |
| Apr-17 2024 | $0.00029967 | $0.00027605 | $0.00032923 | $0.00032923 | $28,653 | - |
| Apr-16 2024 | $0.00033775 | $0.00028759 | $0.00044065 | $0.00044065 | $34,125 | - |
| Apr-15 2024 | $0.00044149 | $0.00040786 | $0.00046988 | $0.00040786 | $40,535 | - |
| Apr-14 2024 | $0.00039882 | $0.00038287 | $0.0004448 | $0.00043234 | $20,575 | - |
| Apr-13 2024 | $0.00042691 | $0.00040945 | $0.00048558 | $0.00047305 | $34,232 | - |
| Apr-12 2024 | $0.00047153 | $0.00043885 | $0.00053462 | $0.00043885 | $121,357 | - |
| Apr-11 2024 | $0.00043886 | $0.00043433 | $0.00052455 | $0.00052455 | $49,419 | - |