Cap Mercado $2.80T 2.43%
Volumen 24h $204.34B -12.62%
BTC % 49.82% 0.4%
ETH % 15.31% -0.78%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 9 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.00068217 $0.00059993 $0.00069477 $0.00069477 $3,372 -
Mar-26 2024 $0.00069492 $0.00067135 $0.0006997 $0.00069808 $1,932 -
Mar-25 2024 $0.00069828 $0.00067014 $0.00069828 $0.00069023 $1,825 -
Mar-24 2024 $0.00069469 $0.00068154 $0.00069469 $0.00068154 $2,753 -
Mar-23 2024 $0.00068154 $0.00068154 $0.00069113 $0.0006825 $1,368 -
Mar-22 2024 $0.00068258 $0.00068165 $0.00070122 $0.00068551 $1,267 -
Mar-21 2024 $0.00070044 $0.00067486 $0.00071379 $0.00071063 $3,084 -
Mar-20 2024 $0.00070282 $0.00070231 $0.00070915 $0.00070359 $715 -
Mar-19 2024 $0.00069378 $0.00062784 $0.00070972 $0.00069533 $6,990 -
Mar-18 2024 $0.00068098 $0.0006724 $0.00071937 $0.00068601 $3,603 -
Mar-17 2024 $0.00068601 $0.00065705 $0.00070658 $0.00070327 $2,406 -
Mar-16 2024 $0.00068696 $0.00066246 $0.00072124 $0.00070726 $5,489 -
Mar-15 2024 $0.00070726 $0.00067621 $0.00075331 $0.00073733 $7,733 -
Mar-14 2024 $0.0007393 $0.00072272 $0.0007656 $0.0007656 $9,907 -
Mar-13 2024 $0.0007646 $0.00073153 $0.00076967 $0.00076953 $4,512 -

Análisis de precios históricos y de mercado de DRC mobility (DRC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1185 días, desde el día 29-12-2020.