Cap Mercado $2.80T
2.43%
Volumen 24h $204.34B
-12.62%
BTC % 49.82%
0.4%
ETH % 15.31%
-0.78%
Monedas
26.156
+25
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00068217 | $0.00059993 | $0.00069477 | $0.00069477 | $3,372 | - |
Mar-26 2024 | $0.00069492 | $0.00067135 | $0.0006997 | $0.00069808 | $1,932 | - |
Mar-25 2024 | $0.00069828 | $0.00067014 | $0.00069828 | $0.00069023 | $1,825 | - |
Mar-24 2024 | $0.00069469 | $0.00068154 | $0.00069469 | $0.00068154 | $2,753 | - |
Mar-23 2024 | $0.00068154 | $0.00068154 | $0.00069113 | $0.0006825 | $1,368 | - |
Mar-22 2024 | $0.00068258 | $0.00068165 | $0.00070122 | $0.00068551 | $1,267 | - |
Mar-21 2024 | $0.00070044 | $0.00067486 | $0.00071379 | $0.00071063 | $3,084 | - |
Mar-20 2024 | $0.00070282 | $0.00070231 | $0.00070915 | $0.00070359 | $715 | - |
Mar-19 2024 | $0.00069378 | $0.00062784 | $0.00070972 | $0.00069533 | $6,990 | - |
Mar-18 2024 | $0.00068098 | $0.0006724 | $0.00071937 | $0.00068601 | $3,603 | - |
Mar-17 2024 | $0.00068601 | $0.00065705 | $0.00070658 | $0.00070327 | $2,406 | - |
Mar-16 2024 | $0.00068696 | $0.00066246 | $0.00072124 | $0.00070726 | $5,489 | - |
Mar-15 2024 | $0.00070726 | $0.00067621 | $0.00075331 | $0.00073733 | $7,733 | - |
Mar-14 2024 | $0.0007393 | $0.00072272 | $0.0007656 | $0.0007656 | $9,907 | - |
Mar-13 2024 | $0.0007646 | $0.00073153 | $0.00076967 | $0.00076953 | $4,512 | - |