Cap Mercado $2.73T
-0.28%
Volume 24h $254.36B
-0.29%
BTC % 55.66%
-0.1%
ETH % 10.05%
0.29%
Moedas
34.541
+6
Trocas
885
Última atualização
8 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Qawalla
5551
QWLA
|
$0.091170 | -0.21% | 1.28% | -4.09% |
30d
12.67%
60d
21.91%
90d
-21.13%
|
Abert. $0.090226
Min. $0.09001
Máx. $0.092475
|
$1.27K 13.88K QWLA | - |
|
||
| 5552 |
TosDis
5552
DIS
|
$1.2890 | -0.88% | 5.16% | -3.63% |
30d
68.58%
60d
76%
90d
51.12%
|
Abert. $1.2303
Min. $1.1831
Máx. $1.3007
|
$1.27K 981.00 DIS | - |
|
||
| 5553 |
Angle Protocol
5553
EURA
|
$1.1695 | -0.18% | 0.05% | -0.35% |
30d
1.99%
60d
-0.82%
90d
-2.19%
|
Abert. $1.1685
Min. $1.1682
Máx. $1.1717
|
$1.26K 1.08K EURA | - |
|
||
| 5554 |
Papparico Finance
5554
PPFT
|
$0.00000038 | 0.28% | -14.51% | -36.26% |
30d
-34.04%
60d
-47.18%
90d
-69.86%
|
Abert. $0.000000449
Min. $0.00000038
Máx. $0.000000449
|
$1.26K 3.28B PPFT | - |
|
||
| 5555 |
GameGuru
5555
GGT
|
$0.000103 | 368.57% | 17.57% | 9.63% |
30d
15.29%
60d
14.35%
90d
-16.31%
|
Abert. $0.00008887
Min. $0.00002208
Máx. $0.00010344
|
$1.23K 11.94M GGT | - |
|
||
| 5556 |
Crosswalk
5556
CSW
|
$0.00000544 | -1.46% | -5.64% | -11.38% |
30d
-32.25%
60d
-27.41%
90d
-51.48%
|
Abert. $0.000005767
Min. $0.000005442
Máx. $0.000005767
|
$1.23K 226.72M CSW | - |
|
||
| 5557 |
All Will Retire
5557
AWR
|
$0.000557 | 0.27% | 0.58% | -3.45% |
30d
0.22%
60d
-21.97%
90d
-26.8%
|
Abert. $0.00055004
Min. $0.00054773
Máx. $0.00055659
|
$1.23K 2.20M AWR | - |
|
||
| 5558 |
MetaDAO
5558
META
|
$2,137.42 | -6.27% | -8.03% | -6.3% |
30d
-27.67%
60d
-34.92%
90d
-63.15%
|
Abert. $2,330.41
Min. $2,137.42
Máx. $2,330.41
|
$1.23K 0 META | - |
|
||
| 5559 |
Terraport
5559
TERRA
|
$0.001311 | -3.75% | -1.44% | 14.35% |
30d
-14.92%
60d
-20.51%
90d
-50.44%
|
Abert. $0.00137892
Min. $0.0013108
Máx. $0.00137892
|
$1.21K 922.91K TERRA | - |
|
||
| 5560 |
Alickshundra Occasional-Cortex
5560
AOC
|
$0.000043 | -1.55% | -0.07% | 4.78% |
30d
68.26%
60d
76.84%
90d
104.94%
|
Abert. $0.00004322
Min. $0.00004316
Máx. $0.00004474
|
$1.20K 27.77M AOC | - |
|
||
| 5561 |
ScapesMania
5561
MANIA
|
$0.000141 | -0.12% | -1.74% | -2.31% |
30d
-12.78%
60d
-15.21%
90d
-26.02%
|
Abert. $0.00014359
Min. $0.00014056
Máx. $0.00014359
|
$1.20K 8.53M MANIA | - |
|
||
| 5562 |
FAST
5562
FAST
|
$0.010318 | -5.29% | -2.19% | -4.83% |
30d
-2.87%
60d
49.8%
90d
120.68%
|
Abert. $0.010569
Min. $0.01017
Máx. $0.010956
|
$1.18K 114.59K FAST | - |
|
||
| 5563 |
Verus Coin
5563
VRSC
|
$0.747108 | 0.17% | -0.33% | -6.62% |
30d
7.35%
60d
1.16%
90d
-20.16%
|
Abert. $0.7603
Min. $0.73972
Máx. $0.7603
|
$1.18K 1.58K VRSC | - |
|
||
| 5564 |
Breadchain Cooperative
5564
BREAD
|
$0.9999 | 0.07% | - | - |
30d
-0.01%
60d
0.05%
90d
0.09%
|
Abert. $0.9999
Min. $0.9991
Máx. $0.9999
|
$1.17K 1.17K BREAD | - |
|
||
| 5565 |
Reign of Terror
5565
REIGN
|
$0.001234 | 5.87% | 0.09% | 7.17% |
30d
29.48%
60d
193.99%
90d
233.81%
|
Abert. $0.00124319
Min. $0.00114916
Máx. $0.00124389
|
$1.17K 949.88K REIGN | - |
|
||
| 5566 |
League of Ancients
5566
LOA
|
$0.001567 | - | 0.07% | -4.41% |
30d
21.84%
60d
31.22%
90d
46.85%
|
Abert. $0.00160225
Min. $0.00156614
Máx. $0.00165913
|
$1.17K 746.85K LOA | - |
|
||
| 5567 |
EtherPOS
5567
ETPOS
|
$0.089784 | - | 0.08% | -2.43% |
30d
8.06%
60d
7.4%
90d
-14.36%
|
Abert. $0.089695
Min. $0.089119
Máx. $0.089799
|
$1.17K 12.98K ETPOS | - |
|
||
| 5568 |
NIX
5568
NIX
|
$0.007126 | 0.55% | 0.33% | 3.3% |
30d
17.2%
60d
11.33%
90d
-0.94%
|
Abert. $0.00716561
Min. $0.00707032
Máx. $0.00721138
|
$1.16K 163.11K NIX | - |
|
||
| 5569 |
JELLI
5569
JELLI
|
$0.000091 | -0.38% | -19% | -0.7% |
30d
20.03%
60d
19.72%
90d
-19.65%
|
Abert. $0.00011361
Min. $0.00009126
Máx. $0.00011498
|
$1.15K 12.56M JELLI | - |
|
||
| 5570 |
gib
5570
GIB
|
$0.000039 | -0.72% | -2.06% | -2.78% |
30d
-8.17%
60d
-22.58%
90d
-41.8%
|
Abert. $0.00004029
Min. $0.00003889
Máx. $0.00004029
|
$1.13K 28.77M GIB | - |
|
||
| 5571 |
CoinMetro
5571
XCM
|
$0.045042 | 0.04% | -0.78% | -6.73% |
30d
-23.44%
60d
-11.15%
90d
-4.02%
|
Abert. $0.044805
Min. $0.044805
Máx. $0.045409
|
$1.13K 25.13K XCM | - |
|
||
| 5572 |
Pixie
5572
PIX
|
$0.00000539 | - | 19.73% | 31.39% |
30d
10.95%
60d
36.04%
90d
31.34%
|
Abert. $0.000004469
Min. $0.000004469
Máx. $0.000005399
|
$1.12K 208.60M PIX | - |
|
||
| 5573 |
FNCY
5573
FNCY
|
$0.000160 | 0.09% | 16.88% | 4.2% |
30d
-75.79%
60d
-79.18%
90d
-85.8%
|
Abert. $0.00018882
Min. $0.00013604
Máx. $0.0001891
|
$1.12K 7.03M FNCY | - |
|
||
| 5574 |
EICOIN
5574
EICOIN
|
$0.002773 | -0.34% | -0.13% | -6.34% |
30d
-51.09%
60d
-48.64%
90d
-42.2%
|
Abert. $0.00279567
Min. $0.0027686
Máx. $0.00282038
|
$1.11K 400.93K EICOIN | - |
|
||
| 5575 |
XDoge Network
5575
XDOGE
|
$0.00000218 | -0.11% | -0.05% | -2.38% |
30d
0.41%
60d
1.37%
90d
-17.36%
|
Abert. $0.000002188
Min. $0.000002175
Máx. $0.000002193
|
$1.11K 508.79M XDOGE | - |
|
||
| 5576 |
Queen Kitty
5576
QKITTY
|
$0.000050 | -0.16% | 4.03% | 43.53% |
30d
-26.8%
60d
-23.64%
90d
-46.48%
|
Abert. $0.00004704
Min. $0.00004691
Máx. $0.00005128
|
$1.11K 22.02M QKITTY | - |
|
||
| 5577 |
MMPRO Token
5577
MMPRO
|
$0.002334 | 0.01% | 3.04% | -0.22% |
30d
8.26%
60d
21.89%
90d
-29.21%
|
Abert. $0.0022666
Min. $0.00224779
Máx. $0.00246417
|
$1.10K 469.63K MMPRO | - |
|
||
| 5578 |
Matching Game
5578
MATCH
|
$0.00000441 | - | -4.64% | -10.21% |
30d
0.86%
60d
15.94%
90d
65.47%
|
Abert. $0.000004493
Min. $0.000004361
Máx. $0.000004711
|
$1.09K 248.30M MATCH | - |
|
||
| 5579 |
Bitcoin Cats
5579
1CAT
|
$0.000081 | - | 5.71% | 0.75% |
30d
21.67%
60d
11.94%
90d
-42.16%
|
Abert. $0.00007384
Min. $0.00007354
Máx. $0.00008129
|
$1.09K 13.54M 1CAT | - |
|
||
| 5580 |
Meter Stable
5580
MTRS
|
$0.358328 | - | -0.02% | 2.48% |
30d
6.65%
60d
6.15%
90d
9.81%
|
Abert. $0.358359
Min. $0.333035
Máx. $0.358447
|
$1.09K 3.03K MTRS | - |
|
||
| 5581 |
Xitcoin
5581
$XTC
|
$0.000382 | -0.43% | -0.47% | -3.44% |
30d
61.86%
60d
538.64%
90d
2408.35%
|
Abert. $0.00038433
Min. $0.00038106
Máx. $0.0003859
|
$1.08K 2.83M $XTC | - |
|
||
| 5582 |
USDC.a Bridged ART20
5582
USDC.A
|
$1.0108 | - | 0.08% | -0.04% |
30d
0.04%
60d
0.99%
90d
0.2%
|
Abert. $1.0099
Min. $1.0099
Máx. $1.0109
|
$1.08K 1.07K USDC.A | - |
|
||
| 5583 |
Aurra by Virtuals
5583
AURRABYVIRTU1
|
$0.000134 | -5.11% | -4.58% | -11.37% |
30d
-43.41%
60d
-61.57%
90d
-74.21%
|
Abert. $0.00014046
Min. $0.00013398
Máx. $0.0001412
|
$1.08K 8.05M AURRABYVIRTU1 | - |
|
||
| 5584 |
DEXTF Protocol
5584
DEXTF
|
$0.032646 | -0.83% | -2.72% | -9.72% |
30d
-5.18%
60d
-14.59%
90d
-51.52%
|
Abert. $0.033558
Min. $0.032646
Máx. $0.034031
|
$1.07K 32.66K DEXTF | - |
|
||
| 5585 |
LoopSwap
5585
LSWAP
|
$0.000037 | -1.27% | -7.53% | -15.37% |
30d
-24.78%
60d
-28.67%
90d
-63.75%
|
Abert. $0.00004021
Min. $0.00003719
Máx. $0.00004027
|
$1.05K 28.33M LSWAP | - |
|
||
| 5586 |
Stohn Coin
5586
SOH
|
$0.005637 | -2.02% | -3.27% | -13.4% |
30d
-5.21%
60d
-28.58%
90d
-58.42%
|
Abert. $0.00586283
Min. $0.00563713
Máx. $0.00586342
|
$1.05K 186.20K SOH | - |
|
||
| 5587 |
Metacces
5587
ACCES
|
$0.014158 | - | 1.13% | 2.21% |
30d
-1.81%
60d
-4.98%
90d
-79.73%
|
Abert. $0.013998
Min. $0.013995
Máx. $0.01416
|
$1.04K 73.43K ACCES | - |
|
||
| 5588 |
Colend
5588
CLND
|
$0.070372 | -0.72% | 10.96% | 87.2% |
30d
59.74%
60d
521.03%
90d
442.21%
|
Abert. $0.062225
Min. $0.062225
Máx. $0.076478
|
$1.03K 14.70K CLND | - |
|
||
| 5589 |
CasinoCoin
5589
CSC
|
$0.000053 | -0.01% | 0.33% | -8.99% |
30d
6.08%
60d
2.61%
90d
-51.44%
|
Abert. $0.00005201
Min. $0.00004991
Máx. $0.00005334
|
$1.02K 19.44M CSC | - |
|
||
| 5590 |
chAtoshI
5590
CHATOSHI
|
$0.000707 | -0.71% | -0.05% | -4.42% |
30d
-16.76%
60d
-25.26%
90d
-51.57%
|
Abert. $0.00070899
Min. $0.00070743
Máx. $0.0007328
|
$1.02K 1.44M CHATOSHI | - |
|
||
| 5591 |
RadioShack
5591
RADIO
|
$0.000244 | -0.11% | 11.33% | 2.34% |
30d
3.98%
60d
4.89%
90d
-11.09%
|
Abert. $0.00021229
Min. $0.00020496
Máx. $0.00024386
|
$1.01K 4.16M RADIO | - |
|
||
| 5592 |
Axelrod by Virtuals
5592
AXR
|
$0.000679 | 0.76% | 1.24% | -9.99% |
30d
-19.68%
60d
-28.19%
90d
-61.22%
|
Abert. $0.0006628
Min. $0.0006628
Máx. $0.00069661
|
$1.01K 1.48M AXR | - |
|
||
| 5593 |
Grow
5593
GROW
|
$0.000588 | 20.1% | -2.06% | -16.9% |
30d
-8.07%
60d
18.88%
90d
-4.1%
|
Abert. $0.00049791
Min. $0.00047029
Máx. $0.00060072
|
$1.01K 1.71M GROW | - |
|
||
| 5594 |
SCAN
5594
SCAN
|
$0.000064 | -11.15% | -8.96% | -11.57% |
30d
-25.7%
60d
-7.48%
90d
1.96%
|
Abert. $0.00007024
Min. $0.00006394
Máx. $0.00007197
|
$996.00 15.58M SCAN | - |
|
||
| 5595 |
Squirrel Wallet
5595
NUTS
|
$0.000220 | -25.14% | -34.54% | -60.95% |
30d
-88.99%
60d
-82.73%
90d
-37.33%
|
Abert. $0.00031265
Min. $0.00021998
Máx. $0.00043773
|
$971.00 4.42M NUTS | - |
|
||
| 5596 |
O Intelligence Coin
5596
OI
|
$4,526,801.45 | -0.47% | 5.32% | -18.29% |
30d
-30.72%
60d
-44.92%
90d
-52.31%
|
Abert. $4,313,187.11
Min. $4,297,900.65
Máx. $4,709,596.62
|
$954.00 0 OI | - |
|
||
| 5597 |
Bull Market
5597
BULL
|
$0.000079 | -2.46% | -4.35% | -23.08% |
30d
-1.78%
60d
-1.78%
90d
-1.78%
|
Abert. $0.00008272
Min. $0.00007912
Máx. $0.00008272
|
$952.00 12.03M BULL | - |
|
||
| 5598 |
KAKA
5598
KAKA
|
$0.000015 | -4.65% | 9.46% | 1.26% |
30d
9.89%
60d
5.84%
90d
-33.84%
|
Abert. $0.00001361
Min. $0.00001361
Máx. $0.00001577
|
$939.00 63.07M KAKA | - |
|
||
| 5599 |
Ethos Reserve Note
5599
ERN
|
$0.913715 | -0.29% | -6.27% | 2224.92% |
30d
2413%
60d
2240.95%
90d
1632.77%
|
Abert. $0.974393
Min. $0.913715
Máx. $0.980592
|
$934.00 1.02K ERN | - |
|
||
| 5600 |
Neo Tokyo
5600
BYTES
|
$0.372677 | -0.01% | 8.37% | -12.53% |
30d
-12.14%
60d
12.47%
90d
2.04%
|
Abert. $0.345166
Min. $0.343867
Máx. $0.377015
|
$931.00 2.50K BYTES | - |
|
34.541 Moedas monitoradas - Página
112 do 691
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.