Cap Mercado $2.50T
-3.41%
Volume 24h $165.81B
14%
BTC % 50.57%
-0.21%
ETH % 15.38%
0.65%
Moedas
26.815
+39
Trocas
885
Última atualização
21 Segundos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Block Buster Tech Inc
5551
BBTF
|
$0.000287 | - | -10.4% | -4.45% |
30d -17.65%
60d -23.78%
90d 100.01%
|
Abert. $0.00032097
Min. $0.00028221
Máx. $0.00032097
|
$14.28K 49.83M BBTF | - |
|
|
| 5552 |
AshSwap
5552
ASH
|
$0.027716 | -0.34% | -7.63% | 7.26% |
30d -46.83%
60d -32.07%
90d -16.02%
|
Abert. $0.029528
Min. $0.027376
Máx. $0.030088
|
$13.60K 490.65K ASH | - |
|
|
| 5553 |
Rabet
5553
RBT
|
$0.000980 | 1.03% | -4.88% | -24.64% |
30d 64.53%
60d 108.48%
90d 160.89%
|
Abert. $0.00107006
Min. $0.00096975
Máx. $0.00108999
|
$14.03K 14.32M RBT | - |
|
|
| 5554 |
Dollar on Chain
5554
DOC
|
$1.0043 | 0.15% | -0.72% | 1.12% |
30d 0.32%
60d 0.46%
90d -0.98%
|
Abert. $1.0151
Min. $0.9931
Máx. $1.0271
|
$14.16K 14.10K DOC | - |
|
|
| 5555 |
Cumbackbears
5555
CUM
|
$0.011800 | 2.69% | -24.25% | 35.07% |
30d 35.07%
60d 35.07%
90d 35.07%
|
Abert. $0.014334
Min. $0.011093
Máx. $0.015577
|
$14.06K 1.19M CUM | - |
|
|
| 5556 |
TIA
5556
TIA
|
$0.020314 | 1.29% | 7.27% | 88.09% |
30d 93.73%
60d 69.35%
90d 149.57%
|
Abert. $0.018546
Min. $0.014649
Máx. $0.020666
|
$13.73K 676.08K TIA | - |
|
|
| 5557 |
Monopoly Millionaire Control
5557
MMC
|
$0.033742 | 0.1% | -24.68% | -7.41% |
30d -40.2%
60d -51.31%
90d -48.47%
|
Abert. $0.045733
Min. $0.033491
Máx. $0.04656
|
$13.00K 385.33K MMC | - |
|
|
| 5558 |
Offshift (new)
5558
XFT
|
$0.669994 | - | -8.4% | -26.26% |
30d -30.38%
60d 27.75%
90d 56.26%
|
Abert. $0.731492
Min. $0.669333
Máx. $0.738936
|
$14.13K 21.08K XFT | - |
|
|
| 5559 |
Nomad Exiles
5559
PRIDE
|
$0.001556 | -0.08% | -0.15% | -2.58% |
30d -4.41%
60d 3.52%
90d 7.97%
|
Abert. $0.00155763
Min. $0.00155453
Máx. $0.00155842
|
$14.06K 9.03M PRIDE | - |
|
|
| 5560 |
Lion Token
5560
LIONTK
|
$0.000072 | - | -8.46% | 7.12% |
30d -37.85%
60d 51.49%
90d 67.7%
|
Abert. $0.00007826
Min. $0.00007153
Máx. $0.0000784
|
$13.98K 195.01M LIONTK | - |
|
|
| 5561 |
MOE
5561
MOE
|
$0.00000008 | -0.11% | -0.64% | -7.72% |
30d -48.39%
60d -36.49%
90d -28.17%
|
Abert. $0.000000082
Min. $0.000000081
Máx. $0.000000083
|
$14.43K 178.16B MOE | - |
|
|
| 5562 |
NANA Token
5562
NANA
|
$0.001232 | -0.32% | -16.76% | -5.04% |
30d -39.58%
60d -83.24%
90d -79.23%
|
Abert. $0.0014602
Min. $0.00120363
Máx. $0.00149605
|
$14.00K 11.37M NANA | - |
|
|
| 5563 |
Unicorn Milk
5563
UNIM
|
$0.002150 | -1.98% | 0.22% | 26.81% |
30d 184.45%
60d 226.23%
90d 107.8%
|
Abert. $0.00215741
Min. $0.00213359
Máx. $0.00219337
|
$14.80K 6.88M UNIM | - |
|
|
| 5564 |
Snetwork
5564
SNET
|
$0.001632 | 0.09% | -0.05% | -1.28% |
30d -27.28%
60d -13.42%
90d 13.79%
|
Abert. $0.00163029
Min. $0.00162868
Máx. $0.00163557
|
$14.02K 8.59M SNET | - |
|
|
| 5565 |
Loon Network
5565
LOON
|
$0.000152 | 0.2% | 0.06% | -1.3% |
30d -9.95%
60d -4.95%
90d -2.64%
|
Abert. $0.00015243
Min. $0.00014976
Máx. $0.00015245
|
$13.95K 91.85M LOON | - |
|
|
| 5566 |
Local Traders
5566
LCT
|
$0.003123 | -0.02% | 2.41% | 23.8% |
30d 11.21%
60d 25.52%
90d -24.72%
|
Abert. $0.0030017
Min. $0.0030017
Máx. $0.00321387
|
$14.06K 4.50M LCT | - |
|
|
| 5567 |
Creator Platform
5567
CTR
|
$0.001184 | 0.62% | -3.46% | 21.69% |
30d -17.51%
60d 10.51%
90d 5.71%
|
Abert. $0.00105854
Min. $0.00105854
Máx. $0.00126168
|
$14.07K 11.89M CTR | - |
|
|
| 5568 |
Phuture
5568
PHTR
|
$0.013090 | 0.09% | 0.19% | -6.1% |
30d -14.86%
60d 26.85%
90d -4.48%
|
Abert. $0.013061
Min. $0.013017
Máx. $0.013111
|
$13.93K 1.06M PHTR | - |
|
|
| 5569 |
Chicken
5569
KFC
|
$4.91 | 0.2% | 0.27% | -0.16% |
30d -5.32%
60d -12.12%
90d -5.26%
|
Abert. $4.8982
Min. $4.8927
Máx. $4.9131
|
$14.04K 2.86K KFC | - |
|
|
| 5570 |
Pacific
5570
PAF
|
$0.000232 | - | 0.84% | 0.04% |
30d -14.75%
60d -20.66%
90d -1.47%
|
Abert. $0.00022953
Min. $0.00022911
Máx. $0.00023269
|
$13.88K 59.87M PAF | - |
|
|
| 5571 |
Cloudname
5571
CNAME
|
$0.000234 | - | 6.09% | 14.9% |
30d -34.33%
60d -6.6%
90d -13.88%
|
Abert. $0.00022455
Min. $0.00022015
Máx. $0.00023456
|
$13.55K 57.77M CNAME | - |
|
|
| 5572 |
Green Beli
5572
GRBE
|
$0.001052 | 0.11% | 0.34% | -4.51% |
30d -9.65%
60d -7.07%
90d -2.29%
|
Abert. $0.00104815
Min. $0.00104809
Máx. $0.0010559
|
$13.98K 13.29M GRBE | - |
|
|
| 5573 |
Skrumble Network
5573
SKM
|
$0.000165 | -0.07% | -3.09% | -0.46% |
30d -19.85%
60d -25.59%
90d -38.02%
|
Abert. $0.00017185
Min. $0.00016329
Máx. $0.00017185
|
$13.93K 84.22M SKM | - |
|
|
| 5574 |
BambooDeFi
5574
BAMBOOD
|
$0.004559 | -0.01% | 11.38% | 12.77% |
30d -41.63%
60d -9.37%
90d -39%
|
Abert. $0.00409018
Min. $0.0040778
Máx. $0.00456091
|
$13.36K 2.93M BAMBOOD | - |
|
|
| 5575 |
Flowmatic
5575
$FM
|
$0.328267 | 1.38% | -8.18% | 11.93% |
30d -33.39%
60d -10.87%
90d 50.4%
|
Abert. $0.358102
Min. $0.32281
Máx. $0.360632
|
$12.97K 39.52K $FM | - |
|
|
| 5576 |
Trossard
5576
TROSS
|
$0.000013 | -0.07% | -2.22% | 19.08% |
30d -52.39%
60d -43.22%
90d -55.99%
|
Abert. $0.00001316
Min. $0.00001287
Máx. $0.00001343
|
$13.81K 1.07B TROSS | - |
|
|
| 5577 |
Nodewaves
5577
NWS
|
$0.001996 | -0.23% | 3.23% | 1.25% |
30d -36.31%
60d -24.77%
90d -24.77%
|
Abert. $0.00192042
Min. $0.00192042
Máx. $0.00202096
|
$14.07K 7.05M NWS | - |
|
|
| 5578 |
NetZero
5578
NZERO
|
$0.000810 | 0.04% | -5.79% | -10.84% |
30d -54.09%
60d -46.12%
90d -45.8%
|
Abert. $0.00081505
Min. $0.00079944
Máx. $0.00093358
|
$16.76K 20.68M NZERO | - |
|
|
| 5579 |
Alaya
5579
ALAYA
|
$0.020507 | -0.04% | 1.78% | 10.46% |
30d -35%
60d -15.53%
90d -32.37%
|
Abert. $0.020161
Min. $0.020135
Máx. $0.021274
|
$13.85K 675.25K ALAYA | - |
|
|
| 5580 |
Sway Social Protocol
5580
SWAY
|
$0.003656 | 0.19% | 0.37% | 5.45% |
30d -14.04%
60d -5.64%
90d -31.7%
|
Abert. $0.00354999
Min. $0.00354999
Máx. $0.00365895
|
$13.83K 3.78M SWAY | - |
|
|
| 5581 |
Meter Stable
5581
MTRS
|
$0.745310 | -0.12% | 0.11% | 1.92% |
30d -31.07%
60d -34.76%
90d -33.18%
|
Abert. $0.746415
Min. $0.741228
Máx. $0.747777
|
$13.94K 18.70K MTRS | - |
|
|
| 5582 |
Palantir Tokenized Stock Defichain
5582
DPLTR
|
$9.81 | 0.11% | -4.21% | -1.45% |
30d -28.78%
60d 82.14%
90d 50.15%
|
Abert. $10.26
Min. $9.705
Máx. $10.63
|
$13.85K 1.41K DPLTR | - |
|
|
| 5583 |
Umami Finance
5583
UMAMI
|
$3.75 | -0.01% | 0.29% | 8.24% |
30d -15.63%
60d -20.06%
90d -23.56%
|
Abert. $3.7279
Min. $3.7043
Máx. $3.7678
|
$13.84K 3.69K UMAMI | - |
|
|
| 5584 |
CasinoCoin
5584
CSC
|
$0.000172 | 0.69% | -5.01% | 12.64% |
30d -20.57%
60d -35.47%
90d -4.94%
|
Abert. $0.00017306
Min. $0.00016945
Máx. $0.00018142
|
$13.75K 79.77M CSC | - |
|
|
| 5585 |
ASYAGRO
5585
ASY
|
$0.002918 | 0.03% | 0.2% | 0.01% |
30d 0.1%
60d -10.39%
90d -9.76%
|
Abert. $0.00291736
Min. $0.0029118
Máx. $0.00292234
|
$13.84K 4.74M ASY | - |
|
|
| 5586 |
Value Liquidity
5586
VALUE
|
$0.029895 | 0.1% | -0.02% | 7.47% |
30d -30.05%
60d -8.4%
90d 1.26%
|
Abert. $0.030466
Min. $0.029845
Máx. $0.031747
|
$13.71K 458.53K VALUE | - |
|
|
| 5587 |
Hero Arena
5587
HERA
|
$0.002200 | 0.64% | -10.51% | 4.35% |
30d -30.12%
60d -14.84%
90d -4.11%
|
Abert. $0.00245813
Min. $0.00218558
Máx. $0.00246026
|
$13.63K 6.20M HERA | - |
|
|
| 5588 |
MiraQle
5588
MQL
|
$0.000029 | 0.1% | 1.61% | 6.14% |
30d -26.26%
60d -7.32%
90d -1.74%
|
Abert. $0.0000286
Min. $0.00002838
Máx. $0.00002908
|
$13.79K 475.41M MQL | - |
|
|
| 5589 |
League of Ancients
5589
LOA
|
$0.003211 | 0.03% | -1.41% | -12.09% |
30d -7%
60d -11.85%
90d -22.58%
|
Abert. $0.00325146
Min. $0.00320778
Máx. $0.00326156
|
$13.65K 4.25M LOA | - |
|
|
| 5590 |
SMARTSET TOKEN
5590
SST
|
$0.000151 | -0.26% | -3.48% | 5.68% |
30d -41.22%
60d -36.67%
90d -38.39%
|
Abert. $0.0001558
Min. $0.00015
Máx. $0.0001577
|
$13.66K 90.46M SST | - |
|
|
| 5591 |
ENVOY Network
5591
ENV
|
$0.001225 | -0.07% | -6.01% | -7.65% |
30d -29.18%
60d -23.39%
90d -25.36%
|
Abert. $0.00130718
Min. $0.00122344
Máx. $0.00130727
|
$13.76K 11.24M ENV | - |
|
|
| 5592 |
Filecoin Standard Hashrate Token
5592
FILST
|
$0.201252 | - | -7% | 4.48% |
30d -39.62%
60d -37.55%
90d -27.09%
|
Abert. $0.21813
Min. $0.200225
Máx. $0.21813
|
$13.75K 68.33K FILST | - |
|
|
| 5593 |
NewGold
5593
NEWG
|
$48.07 | -2.33% | -16.42% | 19.1% |
30d 53.29%
60d -67.62%
90d -67.62%
|
Abert. $60.92
Min. $47.88
Máx. $60.92
|
$12.85K 267.00 NEWG | - |
|
|
| 5594 |
BaconDAO
5594
BACON
|
$0.000695 | -0.32% | -4.16% | -14.01% |
30d -26.04%
60d -35.23%
90d 69.74%
|
Abert. $0.00072395
Min. $0.00069363
Máx. $0.00072842
|
$13.71K 19.73M BACON | - |
|
|
| 5595 |
Memeolorgy
5595
LORGY
|
$0.000152 | 2.94% | -16.92% | -15.9% |
30d 308.53%
60d 308.53%
90d 308.53%
|
Abert. $0.00017153
Min. $0.00014074
Máx. $0.00019828
|
$13.58K 89.38M LORGY | - |
|
|
| 5596 |
Unit Protocol Duck
5596
UDUCK
|
$0.000969 | 1.23% | -7.07% | 2.88% |
30d -40.12%
60d -30.88%
90d -25.51%
|
Abert. $0.00104649
Min. $0.00095761
Máx. $0.00105047
|
$13.73K 14.16M UDUCK | - |
|
|
| 5597 |
JackPool.finance
5597
JFI
|
$7.53 | 0.01% | 5.54% | 10.57% |
30d -10.38%
60d -2.14%
90d -4.08%
|
Abert. $7.137
Min. $7.125
Máx. $7.529
|
$13.72K 1.82K JFI | - |
|
|
| 5598 |
Theos
5598
THEOS
|
$0.000131 | 0.87% | -3.22% | 1.52% |
30d -7.38%
60d 0.37%
90d 11.43%
|
Abert. $0.00013551
Min. $0.00012953
Máx. $0.00013551
|
$13.60K 104.05M THEOS | - |
|
|
| 5599 |
Starpunk / Starpad
5599
SRP
|
$0.008486 | 0.02% | 1.85% | 13.33% |
30d 6.16%
60d 110.69%
90d 230.39%
|
Abert. $0.00844147
Min. $0.0083293
Máx. $0.00852298
|
$13.67K 1.61M SRP | - |
|
|
| 5600 |
DeltaFi
5600
DELFI
|
$0.000698 | -3.23% | -11.4% | 3.2% |
30d -44.42%
60d 168.01%
90d 137.07%
|
Abert. $0.00082141
Min. $0.00069783
Máx. $0.00082141
|
$12.20K 17.48M DELFI | - |
|
26.815 Moedas monitoradas - Página 112 do 537
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.