Cap Mercado $2.63T
-2.9%
Volume 24h $144.84B
-33.06%
BTC % 58.49%
3.26%
ETH % 9.69%
3.4%
Moedas
34.646
+4
Trocas
874
Última atualização
1 minuto atrás
Preços históricos de SCAN (SCAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00007017 | $0.00007017 | $0.00007017 | $0.00007017 | $596 | - |
| May-17 2026 | $0.00007997 | $0.00007997 | $0.00007997 | $0.00007997 | - | - |
| May-16 2026 | $0.00007997 | $0.00007997 | $0.00008317 | $0.00008102 | - | - |
| May-15 2026 | $0.00008102 | $0.00008102 | $0.00008441 | $0.00008441 | - | - |
| May-14 2026 | $0.00008441 | $0.00008262 | $0.00008441 | $0.00008284 | - | - |
| May-13 2026 | $0.00008307 | $0.00008307 | $0.00008668 | $0.00008419 | - | - |
| May-12 2026 | $0.00008419 | $0.00008419 | $0.00008837 | $0.00008837 | - | - |
| May-11 2026 | $0.00008633 | $0.00008633 | $0.00008745 | $0.00008736 | - | - |
| May-10 2026 | $0.00008736 | $0.00008631 | $0.00008822 | $0.00008631 | - | - |
| May-09 2026 | $0.00008631 | $0.00008546 | $0.00008752 | $0.00008546 | $48 | - |
| May-08 2026 | $0.00008556 | $0.00007939 | $0.00008571 | $0.00007981 | $412 | - |
| May-07 2026 | $0.00007973 | $0.00007973 | $0.00008299 | $0.0000823 | $14 | - |
| May-06 2026 | $0.0000823 | $0.0000823 | $0.00008463 | $0.00008453 | $179 | - |
| May-05 2026 | $0.00008506 | $0.0000849 | $0.0000872 | $0.00008507 | - | - |
| May-04 2026 | $0.00008507 | $0.00008137 | $0.00008579 | $0.00008137 | - | - |