時価総額 $2.06T
-1.56%
ボリューム24h $93.97B
1.03%
BTC % 58.055%
-0.22%
ETH % 9.16927%
-1.7%
硬貨
34.665
取引所
204
ライブ
SCAN (SCAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
SCAN (SCAN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 289 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000723 | $0.0000723 | $0.0000723 | $0.0000723 | $524 | - |
| May-22 2026 | $0.00007577 | $0.00007545 | $0.00007577 | $0.00007545 | $993 | - |
| May-21 2026 | $0.00007711 | $0.0000771 | $0.0000808 | $0.00007989 | $792 | - |
| May-20 2026 | $0.0000777 | $0.0000777 | $0.0000777 | $0.0000777 | $805 | - |
| May-19 2026 | $0.00007939 | $0.00007921 | $0.00007939 | $0.00007921 | $1,697 | - |
| May-18 2026 | $0.00007017 | $0.00007017 | $0.00007017 | $0.00007017 | $596 | - |
| May-17 2026 | $0.00007997 | $0.00007997 | $0.00007997 | $0.00007997 | - | - |
| May-16 2026 | $0.00007997 | $0.00007997 | $0.00008317 | $0.00008102 | - | - |
| May-15 2026 | $0.00008102 | $0.00008102 | $0.00008441 | $0.00008441 | - | - |
| May-14 2026 | $0.00008441 | $0.00008262 | $0.00008441 | $0.00008284 | - | - |
| May-13 2026 | $0.00008307 | $0.00008307 | $0.00008668 | $0.00008419 | - | - |
| May-12 2026 | $0.00008419 | $0.00008419 | $0.00008837 | $0.00008837 | - | - |
| May-11 2026 | $0.00008633 | $0.00008633 | $0.00008745 | $0.00008736 | - | - |
| May-10 2026 | $0.00008736 | $0.00008631 | $0.00008822 | $0.00008631 | - | - |
| May-09 2026 | $0.00008631 | $0.00008546 | $0.00008752 | $0.00008546 | $48 | - |