시가총액 $2.75T
0.27%
볼륨 24시간 $252.49B
0.88%
BTC % 55.7%
-0.05%
ETH % 10.06%
0.49%
코인
34.540
+5
거래소
885
마지막 업데이트
6 초 전에
SCAN (SCAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0000705 | $0.00007015 | $0.0000706 | $0.0000706 | - | - |
| Apr-27 2026 | $0.0000706 | $0.00007052 | $0.00007258 | $0.00007195 | - | - |
| Apr-26 2026 | $0.00007195 | $0.00007102 | $0.00007195 | $0.00007105 | $1 | - |
| Apr-25 2026 | $0.00007105 | $0.00007012 | $0.00007311 | $0.00007012 | - | - |
| Apr-24 2026 | $0.00007012 | $0.00007012 | $0.00007414 | $0.00007203 | - | - |
| Apr-23 2026 | $0.00007203 | $0.00007035 | $0.00007277 | $0.00007277 | - | - |
| Apr-22 2026 | $0.00007277 | $0.00006986 | $0.00007277 | $0.00006986 | - | - |
| Apr-21 2026 | $0.00006986 | $0.00006986 | $0.00007173 | $0.00007173 | - | - |
| Apr-20 2026 | $0.00007173 | $0.00006992 | $0.00007264 | $0.00007128 | - | - |
| Apr-19 2026 | $0.00006982 | $0.00006982 | $0.00007827 | $0.00007646 | $688 | - |
| Apr-18 2026 | $0.00007807 | $0.00007262 | $0.0000809 | $0.0000805 | $1,307 | - |
| Apr-17 2026 | $0.0000805 | $0.00007671 | $0.0000805 | $0.00007989 | $388 | - |
| Apr-16 2026 | $0.00008074 | $0.00007753 | $0.00008256 | $0.00008095 | - | - |
| Apr-15 2026 | $0.00008084 | $0.00007906 | $0.00008126 | $0.00007906 | - | - |
| Apr-14 2026 | $0.00007906 | $0.00007906 | $0.00008276 | $0.00008276 | - | - |