Cap Mercado $2.73T
-0.37%
Volume 24h $261.44B
1.79%
BTC % 55.72%
0.14%
ETH % 10.03%
0.1%
Moedas
34.542
+6
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Squirrel Wallet (NUTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00039716 | $0.00027762 | $0.00043773 | $0.00033493 | - | - |
| Apr-27 2026 | $0.00039683 | $0.0001309 | $0.00039696 | $0.00022002 | - | - |
| Apr-26 2026 | $0.00021597 | $0.00018751 | $0.00061799 | $0.00055608 | - | - |
| Apr-25 2026 | $0.00055606 | $0.00039397 | $0.00055606 | $0.00039478 | - | - |
| Apr-24 2026 | $0.00044826 | $0.0002517 | $0.00056243 | $0.00028266 | - | - |
| Apr-23 2026 | $0.00028266 | $0.00018608 | $0.00058531 | $0.00050918 | $8,588 | - |
| Apr-22 2026 | $0.00054042 | $0.00051359 | $0.00077794 | $0.00077794 | - | - |
| Apr-21 2026 | $0.00072428 | $0.00065341 | $0.00146298 | $0.00146298 | $3,469 | - |
| Apr-20 2026 | $0.00070573 | $0.00066649 | $0.00077966 | $0.00071811 | - | - |
| Apr-19 2026 | $0.00056383 | $0.00037135 | $0.0011757 | $0.00039812 | - | - |
| Apr-18 2026 | $0.00023989 | $0.00023989 | $0.00132408 | $0.00088877 | - | - |
| Apr-17 2026 | $0.00094232 | $0.00078855 | $0.00099892 | $0.00099892 | $174 | - |
| Apr-16 2026 | $0.00099892 | $0.00099892 | $0.00217072 | $0.0020669 | $268 | - |
| Apr-15 2026 | $0.0020669 | $0.00197108 | $0.0020669 | $0.00197108 | - | - |
| Apr-14 2026 | $0.00197108 | $0.00194479 | $0.00234729 | $0.00197907 | - | - |