時価総額 $2.56T
-0.79%
ボリューム24h $67.58B
6.87%
BTC % 60.0196%
-0.06%
ETH % 9.88118%
-0.09%
硬貨
34.665
取引所
204
ライブ
Squirrel Wallet (NUTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
Squirrel Wallet (NUTS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 234 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00006102 | $0.00006102 | $0.00006102 | $0.00006102 | $225 | - |
| May-21 2026 | $0.00007197 | $0.00007197 | $0.00007197 | $0.00007197 | $185 | - |
| May-17 2026 | $0.00006256 | $0.00006256 | $0.00006256 | $0.00006256 | - | - |
| May-16 2026 | $0.00006256 | $0.00006256 | $0.00009048 | $0.00008783 | - | - |
| May-15 2026 | $0.00008783 | $0.00007957 | $0.00008783 | $0.00007957 | - | - |
| May-14 2026 | $0.00007957 | $0.00006368 | $0.00007983 | $0.00007565 | - | - |
| May-13 2026 | $0.00007565 | $0.00007565 | $0.00011865 | $0.00011816 | $6 | - |
| May-12 2026 | $0.00011816 | $0.00006954 | $0.00011816 | $0.00006954 | - | - |
| May-11 2026 | $0.00006954 | $0.00006495 | $0.00010661 | $0.00010661 | - | - |
| May-10 2026 | $0.00010661 | $0.00009195 | $0.00011806 | $0.00011237 | - | - |
| May-09 2026 | $0.00011237 | $0.0000959 | $0.00012551 | $0.00010385 | - | - |
| May-08 2026 | $0.00011708 | $0.00010231 | $0.00017117 | $0.00016387 | $1,480 | - |
| May-07 2026 | $0.00016385 | $0.00015551 | $0.00021951 | $0.00016623 | - | - |
| May-06 2026 | $0.00016797 | $0.00010693 | $0.00021929 | $0.00021245 | $7,736 | - |
| May-05 2026 | $0.00023014 | $0.0002194 | $0.00033738 | $0.00026608 | $3,088 | - |