時価総額 $2.74T
4.21%
ボリューム24h $326.47B
54.25%
BTC % 55.03%
0.67%
ETH % 10.36%
1.83%
硬貨
34.485
+3
取引所
885
最後の更新
1 分 前
Squirrel Wallet (NUTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00197907 | $0.00170349 | $0.00210839 | $0.00170349 | - | - |
| Apr-12 2026 | $0.00170349 | $0.00169938 | $0.00274174 | $0.00237407 | - | - |
| Apr-11 2026 | $0.00237407 | $0.00140494 | $0.00237407 | $0.00144311 | - | - |
| Apr-10 2026 | $0.00144906 | $0.0012705 | $0.00165364 | $0.00127498 | - | - |
| Apr-09 2026 | $0.00127498 | $0.00120703 | $0.00138725 | $0.00128006 | - | - |
| Apr-08 2026 | $0.00128006 | $0.0006027 | $0.00139518 | $0.00074174 | $2,741 | - |
| Apr-07 2026 | $0.00099896 | $0.00092631 | $0.00172721 | $0.00126983 | $600 | - |
| Apr-06 2026 | $0.00126983 | $0.000912 | $0.00222509 | $0.00222509 | - | - |
| Apr-05 2026 | $0.00174327 | $0.00174327 | $0.00240223 | $0.00215843 | $1,003 | - |
| Apr-04 2026 | $0.00215843 | $0.00214259 | $0.00226474 | $0.00226474 | - | - |
| Apr-03 2026 | $0.00226474 | $0.00226474 | $0.00276608 | $0.00227962 | - | - |
| Apr-02 2026 | $0.00227962 | $0.00210839 | $0.00243744 | $0.00211604 | - | - |
| Apr-01 2026 | $0.00211604 | $0.00179894 | $0.00231552 | $0.0019547 | - | - |
| Mar-31 2026 | $0.00192938 | $0.00179093 | $0.00362231 | $0.0033267 | $2,467 | - |
| Mar-30 2026 | $0.00224874 | $0.00169619 | $0.00422916 | $0.0021842 | $4,636 | - |