Рыночная кепка $2.86T
1.86%
Объем 24h $295.78B
-14.19%
BTC % 56.93%
-0.03%
ETH % 9.99%
-1%
Монеты
34.589
+13
Биржи
885
Последнее обновление
7 секунд тому назад
Squirrel Wallet (NUTS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.000266 | $0.00017487 | $0.00032857 | $0.00017487 | - | - |
| May-03 2026 | $0.00019094 | $0.00016658 | $0.00038869 | $0.00031043 | $6,152 | - |
| May-02 2026 | $0.00031043 | $0.00031025 | $0.00044181 | $0.00044044 | - | - |
| May-01 2026 | $0.00044051 | $0.00031589 | $0.00044056 | $0.00031589 | - | - |
| Apr-30 2026 | $0.00036028 | $0.00032932 | $0.0005256 | $0.00041422 | $3,415 | - |
| Apr-29 2026 | $0.00049397 | $0.00021998 | $0.00049397 | $0.00032729 | - | - |
| Apr-28 2026 | $0.00039716 | $0.00027762 | $0.00043773 | $0.00033493 | - | - |
| Apr-27 2026 | $0.00039683 | $0.0001309 | $0.00039696 | $0.00022002 | - | - |
| Apr-26 2026 | $0.00021597 | $0.00018751 | $0.00061799 | $0.00055608 | - | - |
| Apr-25 2026 | $0.00055606 | $0.00039397 | $0.00055606 | $0.00039478 | - | - |
| Apr-24 2026 | $0.00044826 | $0.0002517 | $0.00056243 | $0.00028266 | - | - |
| Apr-23 2026 | $0.00028266 | $0.00018608 | $0.00058531 | $0.00050918 | $8,588 | - |
| Apr-22 2026 | $0.00054042 | $0.00051359 | $0.00077794 | $0.00077794 | - | - |
| Apr-21 2026 | $0.00072428 | $0.00065341 | $0.00146298 | $0.00146298 | $3,469 | - |
| Apr-20 2026 | $0.00070573 | $0.00066649 | $0.00077966 | $0.00071811 | - | - |