Cap Mercado $2.56T
-0.62%
Volumen 24h $67.34B
5.68%
BTC % 59.9605%
-0.16%
ETH % 9.88669%
0.02%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Squirrel Wallet (NUTS), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Squirrel Wallet (NUTS) en Dólar USD. Esta tabla muestra 234 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00006102 | $0.00006102 | $0.00006102 | $0.00006102 | $225 | - |
| May-21 2026 | $0.00007197 | $0.00007197 | $0.00007197 | $0.00007197 | $185 | - |
| May-17 2026 | $0.00006256 | $0.00006256 | $0.00006256 | $0.00006256 | - | - |
| May-16 2026 | $0.00006256 | $0.00006256 | $0.00009048 | $0.00008783 | - | - |
| May-15 2026 | $0.00008783 | $0.00007957 | $0.00008783 | $0.00007957 | - | - |
| May-14 2026 | $0.00007957 | $0.00006368 | $0.00007983 | $0.00007565 | - | - |
| May-13 2026 | $0.00007565 | $0.00007565 | $0.00011865 | $0.00011816 | $6 | - |
| May-12 2026 | $0.00011816 | $0.00006954 | $0.00011816 | $0.00006954 | - | - |
| May-11 2026 | $0.00006954 | $0.00006495 | $0.00010661 | $0.00010661 | - | - |
| May-10 2026 | $0.00010661 | $0.00009195 | $0.00011806 | $0.00011237 | - | - |
| May-09 2026 | $0.00011237 | $0.0000959 | $0.00012551 | $0.00010385 | - | - |
| May-08 2026 | $0.00011708 | $0.00010231 | $0.00017117 | $0.00016387 | $1,480 | - |
| May-07 2026 | $0.00016385 | $0.00015551 | $0.00021951 | $0.00016623 | - | - |
| May-06 2026 | $0.00016797 | $0.00010693 | $0.00021929 | $0.00021245 | $7,736 | - |
| May-05 2026 | $0.00023014 | $0.0002194 | $0.00033738 | $0.00026608 | $3,088 | - |