Cap Mercado $2.86T
0.05%
Volume 24h $299.20B
1.4%
BTC % 56.77%
-0.24%
ETH % 9.84%
-1.22%
Moedas
34.593
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Stohn Coin (SOH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.0070182 | $0.00699114 | $0.00702108 | $0.00701994 | $1,446 | - |
| May-05 2026 | $0.00702074 | $0.00699511 | $0.00702623 | $0.00702514 | $1,149 | - |
| May-04 2026 | $0.00702536 | $0.0069968 | $0.00718786 | $0.00714756 | $1,302 | - |
| May-03 2026 | $0.00714823 | $0.00702771 | $0.00805358 | $0.00703472 | $1,221 | - |
| May-02 2026 | $0.00702866 | $0.00563808 | $0.00737449 | $0.00612345 | $3,541 | - |
| May-01 2026 | $0.00613211 | $0.00560072 | $0.00613286 | $0.005809 | $354 | - |
| Apr-30 2026 | $0.00580827 | $0.00556629 | $0.00602893 | $0.00563596 | $90 | - |
| Apr-29 2026 | $0.00563615 | $0.00563555 | $0.00583793 | $0.00580165 | $1,082 | - |
| Apr-28 2026 | $0.0058023 | $0.00578991 | $0.00607205 | $0.00593322 | $96 | - |
| Apr-27 2026 | $0.00590508 | $0.00546071 | $0.00644309 | $0.00644307 | $124 | - |
| Apr-26 2026 | $0.00644381 | $0.00555193 | $0.00654408 | $0.00571363 | $65 | - |
| Apr-25 2026 | $0.00608691 | $0.00604166 | $0.00690185 | $0.00690185 | $260 | - |
| Apr-24 2026 | $0.00647685 | $0.00641606 | $0.00706321 | $0.00698833 | $177 | - |
| Apr-23 2026 | $0.00707622 | $0.00707622 | $0.00766696 | $0.00749944 | $128 | - |
| Apr-22 2026 | $0.00742324 | $0.0064654 | $0.00833295 | $0.0064654 | $1,604 | - |