Cap Mercado $2.55T
2.92%
Volume 24h $95.54B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Moedas
26.968
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Stohn Coin (SOH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.017942 | $0.016005 | $0.017943 | $0.016013 | $987 | - |
| May-03 2024 | $0.016013 | $0.015922 | $0.016409 | $0.015922 | $24,828 | - |
| May-02 2024 | $0.015102 | $0.015083 | $0.016614 | $0.016614 | $43,864 | - |
| May-01 2024 | $0.015958 | $0.015883 | $0.01766 | $0.01766 | $29,798 | - |
| Apr-30 2024 | $0.017986 | $0.016586 | $0.019987 | $0.018501 | $30,317 | - |
| Apr-29 2024 | $0.018301 | $0.015805 | $0.019902 | $0.016788 | $31,594 | - |
| Apr-28 2024 | $0.016795 | $0.016595 | $0.019496 | $0.01903 | $22,630 | - |
| Apr-27 2024 | $0.019017 | $0.018984 | $0.021297 | $0.019602 | $32,752 | - |
| Apr-26 2024 | $0.019607 | $0.018946 | $0.020391 | $0.018971 | $37,800 | - |
| Apr-25 2024 | $0.018994 | $0.015899 | $0.018998 | $0.018182 | $33,720 | - |
| Apr-24 2024 | $0.018179 | $0.016533 | $0.018482 | $0.016533 | $29,788 | - |
| Apr-23 2024 | $0.016509 | $0.016127 | $0.017784 | $0.016631 | $23,307 | - |
| Apr-22 2024 | $0.016637 | $0.016512 | $0.017214 | $0.016895 | $25,896 | - |
| Apr-21 2024 | $0.016895 | $0.015663 | $0.019103 | $0.019101 | $27,435 | - |
| Apr-20 2024 | $0.019102 | $0.018092 | $0.019721 | $0.018132 | $23,331 | - |