Cap Marché $2.67T
1.57%
Volume 24h $150.70B
7.96%
BTC % 58.39%
-0.24%
ETH % 9.67%
0%
Monnaies
34.653
+6
Échanges
874
Dernière mise à jour
1 minute depuis
Prix historiques de Stohn Coin (SOH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00573126 | $0.00573126 | $0.00574084 | $0.00574084 | $140 | - |
| May-18 2026 | $0.00574128 | $0.00560943 | $0.00666386 | $0.00666386 | $444 | - |
| May-17 2026 | $0.00655371 | $0.00655371 | $0.00660755 | $0.0066068 | $205 | - |
| May-16 2026 | $0.00660694 | $0.00599648 | $0.00678064 | $0.00626612 | $267 | - |
| May-15 2026 | $0.00626615 | $0.00617719 | $0.00656406 | $0.00656406 | $47 | - |
| May-14 2026 | $0.00656453 | $0.00609953 | $0.00742367 | $0.00742367 | $228 | - |
| May-13 2026 | $0.00742275 | $0.00600823 | $0.00852244 | $0.00601003 | $4,759 | - |
| May-12 2026 | $0.00601026 | $0.00600035 | $0.00605131 | $0.006008 | $77 | - |
| May-11 2026 | $0.00600832 | $0.00599762 | $0.00611766 | $0.00599798 | $240 | - |
| May-10 2026 | $0.00599986 | $0.005996 | $0.00601049 | $0.00600496 | $1,035 | - |
| May-09 2026 | $0.00600467 | $0.00569841 | $0.00650315 | $0.00650315 | $2,073 | - |
| May-08 2026 | $0.0065032 | $0.0065032 | $0.00702956 | $0.00702155 | $1,528 | - |
| May-07 2026 | $0.00702108 | $0.00699615 | $0.00702189 | $0.00701815 | $1,230 | - |
| May-06 2026 | $0.0070182 | $0.00699114 | $0.00702108 | $0.00701994 | $1,446 | - |
| May-05 2026 | $0.00702074 | $0.00699511 | $0.00702623 | $0.00702514 | $1,149 | - |