Cap Mercato $2.36T
-3.06%
Volume 24o $148.37B
21.96%
BTC % 50.94%
0.86%
ETH % 15.47%
-2.71%
Monete
26.897
+23
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Stohn Coin (SOH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.018301 | $0.015805 | $0.019902 | $0.016788 | $31,594 | - |
| Apr-28 2024 | $0.016795 | $0.016595 | $0.019496 | $0.01903 | $22,630 | - |
| Apr-27 2024 | $0.019017 | $0.018984 | $0.021297 | $0.019602 | $32,752 | - |
| Apr-26 2024 | $0.019607 | $0.018946 | $0.020391 | $0.018971 | $37,800 | - |
| Apr-25 2024 | $0.018994 | $0.015899 | $0.018998 | $0.018182 | $33,720 | - |
| Apr-24 2024 | $0.018179 | $0.016533 | $0.018482 | $0.016533 | $29,788 | - |
| Apr-23 2024 | $0.016509 | $0.016127 | $0.017784 | $0.016631 | $23,307 | - |
| Apr-22 2024 | $0.016637 | $0.016512 | $0.017214 | $0.016895 | $25,896 | - |
| Apr-21 2024 | $0.016895 | $0.015663 | $0.019103 | $0.019101 | $27,435 | - |
| Apr-20 2024 | $0.019102 | $0.018092 | $0.019721 | $0.018132 | $23,331 | - |
| Apr-19 2024 | $0.018087 | $0.017854 | $0.018371 | $0.017854 | $22,765 | - |
| Apr-18 2024 | $0.018754 | $0.017774 | $0.019061 | $0.019061 | $19,120 | - |
| Apr-17 2024 | $0.01906 | $0.019026 | $0.021381 | $0.019132 | $28,031 | - |
| Apr-16 2024 | $0.019471 | $0.019108 | $0.020287 | $0.020084 | $18,953 | - |
| Apr-15 2024 | $0.020091 | $0.019708 | $0.020478 | $0.020478 | $28,830 | - |