Рыночная кепка $2.74T
7.43%
Объем 24h $263.26B
59.06%
BTC % 51.01%
-1.58%
ETH % 15.97%
8.32%
Монеты
27.214
+17
Биржи
885
Последнее обновление
2 минут тому назад
Stohn Coin (SOH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.013903 | $0.013897 | $0.014199 | $0.014196 | $25 | - |
| May-19 2024 | $0.014197 | $0.013999 | $0.015003 | $0.015003 | $287 | - |
| May-18 2024 | $0.015003 | $0.015002 | $0.016041 | $0.016041 | $83 | - |
| May-17 2024 | $0.016039 | $0.014327 | $0.017411 | $0.014327 | $1,034 | - |
| May-16 2024 | $0.014328 | $0.013398 | $0.014336 | $0.013404 | $105 | - |
| May-15 2024 | $0.013404 | $0.012613 | $0.014396 | $0.012613 | $484 | - |
| May-14 2024 | $0.012613 | $0.011688 | $0.013094 | $0.013093 | $850 | - |
| May-13 2024 | $0.013093 | $0.012891 | $0.013594 | $0.012891 | $205 | - |
| May-12 2024 | $0.01289 | $0.012688 | $0.0161 | $0.013193 | $1,065 | - |
| May-11 2024 | $0.013295 | $0.013293 | $0.017301 | $0.016098 | $2,160 | - |
| May-10 2024 | $0.016099 | $0.015699 | $0.017006 | $0.017003 | $472 | - |
| May-09 2024 | $0.017001 | $0.016627 | $0.018132 | $0.016628 | $529 | - |
| May-08 2024 | $0.016628 | $0.016198 | $0.017335 | $0.017101 | $337 | - |
| May-07 2024 | $0.017103 | $0.015603 | $0.019809 | $0.015603 | $1,832 | - |
| May-06 2024 | $0.015603 | $0.015597 | $0.017706 | $0.016607 | $427 | - |