Cap Mercado $2.74T
0.69%
Volumen 24h $299.18B
11.72%
BTC % 54.54%
-0.49%
ETH % 10.24%
-1.66%
Monedas
34.492
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Stohn Coin (SOH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.00591844 | $0.00583848 | $0.00591923 | $0.00588921 | $713 | - |
| Apr-15 2026 | $0.00588995 | $0.00588908 | $0.00593229 | $0.00592178 | $792 | - |
| Apr-14 2026 | $0.00592326 | $0.00589749 | $0.00635099 | $0.00635099 | $1,622 | - |
| Apr-13 2026 | $0.00635259 | $0.00635225 | $0.00668375 | $0.00668375 | $1,257 | - |
| Apr-12 2026 | $0.00668095 | $0.0064985 | $0.00682029 | $0.00681947 | $999 | - |
| Apr-11 2026 | $0.00682058 | $0.00678896 | $0.00723272 | $0.00718942 | $635 | - |
| Apr-10 2026 | $0.00719034 | $0.00692909 | $0.00739513 | $0.00738856 | $1,809 | - |
| Apr-09 2026 | $0.00738663 | $0.00735767 | $0.00740642 | $0.00740584 | $637 | - |
| Apr-08 2026 | $0.00740587 | $0.0073768 | $0.00753904 | $0.00753904 | $1,369 | - |
| Apr-07 2026 | $0.00753884 | $0.00745022 | $0.00759842 | $0.00752925 | $1,278 | - |
| Apr-06 2026 | $0.00752993 | $0.00626116 | $0.00841802 | $0.00647693 | $2,780 | - |
| Apr-05 2026 | $0.00647706 | $0.00572148 | $0.00713386 | $0.00713386 | $2,001 | - |
| Apr-04 2026 | $0.00713292 | $0.00707973 | $0.00713302 | $0.00710536 | $1,605 | - |
| Apr-03 2026 | $0.00712965 | $0.00701992 | $0.00715276 | $0.00715224 | $1,649 | - |
| Apr-02 2026 | $0.00715223 | $0.00537687 | $0.00899847 | $0.00537742 | $5,742 | - |