Cap Mercado $2.76T
8.67%
Volumen 24h $240.34B
58.15%
BTC % 50.81%
-2%
ETH % 16.03%
8.73%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Stohn Coin (SOH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-19 2024 | $0.014197 | $0.013999 | $0.015003 | $0.015003 | $287 | - |
| May-18 2024 | $0.015003 | $0.015002 | $0.016041 | $0.016041 | $83 | - |
| May-17 2024 | $0.016039 | $0.014327 | $0.017411 | $0.014327 | $1,034 | - |
| May-16 2024 | $0.014328 | $0.013398 | $0.014336 | $0.013404 | $105 | - |
| May-15 2024 | $0.013404 | $0.012613 | $0.014396 | $0.012613 | $484 | - |
| May-14 2024 | $0.012613 | $0.011688 | $0.013094 | $0.013093 | $850 | - |
| May-13 2024 | $0.013093 | $0.012891 | $0.013594 | $0.012891 | $205 | - |
| May-12 2024 | $0.01289 | $0.012688 | $0.0161 | $0.013193 | $1,065 | - |
| May-11 2024 | $0.013295 | $0.013293 | $0.017301 | $0.016098 | $2,160 | - |
| May-10 2024 | $0.016099 | $0.015699 | $0.017006 | $0.017003 | $472 | - |
| May-09 2024 | $0.017001 | $0.016627 | $0.018132 | $0.016628 | $529 | - |
| May-08 2024 | $0.016628 | $0.016198 | $0.017335 | $0.017101 | $337 | - |
| May-07 2024 | $0.017103 | $0.015603 | $0.019809 | $0.015603 | $1,832 | - |
| May-06 2024 | $0.015603 | $0.015597 | $0.017706 | $0.016607 | $427 | - |
| May-05 2024 | $0.016604 | $0.016202 | $0.017807 | $0.017807 | $474 | - |