시가총액 $2.75T
-0.78%
볼륨 24시간 $228.16B
-35.34%
BTC % 55.07%
0.29%
ETH % 10.19%
-0.49%
코인
34.501
+5
거래소
885
마지막 업데이트
6 초 전에
Stohn Coin (SOH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.00588911 | $0.00583283 | $0.00590983 | $0.00588733 | $367 | - |
| Apr-17 2026 | $0.00590694 | $0.00564233 | $0.00625767 | $0.00591931 | $678 | - |
| Apr-16 2026 | $0.00591844 | $0.00583848 | $0.00591923 | $0.00588921 | $713 | - |
| Apr-15 2026 | $0.00588995 | $0.00588908 | $0.00593229 | $0.00592178 | $792 | - |
| Apr-14 2026 | $0.00592326 | $0.00589749 | $0.00635099 | $0.00635099 | $1,622 | - |
| Apr-13 2026 | $0.00635259 | $0.00635225 | $0.00668375 | $0.00668375 | $1,257 | - |
| Apr-12 2026 | $0.00668095 | $0.0064985 | $0.00682029 | $0.00681947 | $999 | - |
| Apr-11 2026 | $0.00682058 | $0.00678896 | $0.00723272 | $0.00718942 | $635 | - |
| Apr-10 2026 | $0.00719034 | $0.00692909 | $0.00739513 | $0.00738856 | $1,809 | - |
| Apr-09 2026 | $0.00738663 | $0.00735767 | $0.00740642 | $0.00740584 | $637 | - |
| Apr-08 2026 | $0.00740587 | $0.0073768 | $0.00753904 | $0.00753904 | $1,369 | - |
| Apr-07 2026 | $0.00753884 | $0.00745022 | $0.00759842 | $0.00752925 | $1,278 | - |
| Apr-06 2026 | $0.00752993 | $0.00626116 | $0.00841802 | $0.00647693 | $2,780 | - |
| Apr-05 2026 | $0.00647706 | $0.00572148 | $0.00713386 | $0.00713386 | $2,001 | - |
| Apr-04 2026 | $0.00713292 | $0.00707973 | $0.00713302 | $0.00710536 | $1,605 | - |