Cap Mercado $2.75T
7.34%
Volume 24h $325.62B
62.82%
BTC % 50.3%
-3.02%
ETH % 16.47%
11.47%
Moedas
27.226
+26
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-20 2024 | $0.038657 | $0.038657 | $0.038657 | $0.038657 | - | - |
May-19 2024 | $0.038657 | $0.038657 | $0.038657 | $0.038657 | - | - |
May-18 2024 | $0.038657 | $0.038657 | $0.038657 | $0.038657 | - | - |
May-17 2024 | $0.038657 | $0.038657 | $0.038657 | $0.038657 | - | - |
May-16 2024 | $0.038657 | $0.038657 | $0.038657 | $0.038657 | - | - |
May-15 2024 | $0.038657 | $0.038657 | $0.038845 | $0.038845 | $914 | - |
May-14 2024 | $0.038767 | $0.038767 | $0.039511 | $0.039511 | $206 | - |
May-13 2024 | $0.03896 | $0.03896 | $0.03896 | $0.03896 | - | - |
May-12 2024 | $0.03896 | $0.03896 | $0.03896 | $0.03896 | - | - |
May-11 2024 | $0.03896 | $0.03896 | $0.041126 | $0.041126 | $29 | - |
May-10 2024 | $0.041126 | $0.041126 | $0.041126 | $0.041126 | - | - |
May-09 2024 | $0.041126 | $0.041126 | $0.041126 | $0.041126 | - | - |
May-08 2024 | $0.041126 | $0.041126 | $0.041126 | $0.041126 | - | - |
May-07 2024 | $0.041126 | $0.041126 | $0.041219 | $0.041219 | $153 | - |
May-06 2024 | $0.041219 | $0.041219 | $0.042889 | $0.042301 | $1,690 | - |