Cap Mercato $2.27T
-3.75%
Volume 24o $212.42B
15.14%
BTC % 49.76%
-1.74%
ETH % 15.66%
0.38%
Monete
26.918
+13
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.041609 | $0.041609 | $0.041609 | $0.041609 | - | - |
Apr-29 2024 | $0.041609 | $0.041609 | $0.041609 | $0.041609 | - | - |
Apr-28 2024 | $0.041609 | $0.041609 | $0.041609 | $0.041609 | - | - |
Apr-27 2024 | $0.041609 | $0.041609 | $0.041933 | $0.041933 | $463 | - |
Apr-26 2024 | $0.041933 | $0.041933 | $0.041933 | $0.041933 | - | - |
Apr-25 2024 | $0.041933 | $0.041933 | $0.043171 | $0.043171 | $100 | - |
Apr-24 2024 | $0.043171 | $0.040765 | $0.043171 | $0.040765 | $434 | - |
Apr-23 2024 | $0.040765 | $0.040765 | $0.040765 | $0.040765 | - | - |
Apr-22 2024 | $0.040765 | $0.040765 | $0.040765 | $0.040765 | - | - |
Apr-21 2024 | $0.040765 | $0.040765 | $0.040765 | $0.040765 | - | - |
Apr-20 2024 | $0.040765 | $0.03961 | $0.040765 | $0.03961 | $306 | - |
Apr-19 2024 | $0.03961 | $0.03961 | $0.03961 | $0.03961 | - | - |
Apr-18 2024 | $0.03961 | $0.03961 | $0.03961 | $0.03961 | - | - |
Apr-17 2024 | $0.03961 | $0.03961 | $0.046816 | $0.046816 | $382 | - |
Apr-16 2024 | $0.046816 | $0.046816 | $0.046816 | $0.046816 | - | - |