Market Cap $2.75T
-0.56%
Volume 24h $238.45B
-22.55%
BTC % 55.68%
-0.26%
ETH % 10.06%
0.39%
Coins
34.536
+3
Exchanges
885
Last update
2 Minutes ago
Grow (GROW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00061834 | $0.0005135 | $0.00065839 | $0.00052611 | - | - |
| Apr-26 2026 | $0.00050713 | $0.00050713 | $0.00054036 | $0.00054036 | $581 | - |
| Apr-25 2026 | $0.00066053 | $0.00065552 | $0.00066053 | $0.00065552 | - | - |
| Apr-24 2026 | $0.00065233 | $0.00053198 | $0.00065329 | $0.00065329 | - | - |
| Apr-23 2026 | $0.00065329 | $0.00053547 | $0.00065329 | $0.00056608 | - | - |
| Apr-22 2026 | $0.00056608 | $0.00056608 | $0.00071395 | $0.00066708 | - | - |
| Apr-21 2026 | $0.00066708 | $0.00053912 | $0.0006727 | $0.00055943 | - | - |
| Apr-20 2026 | $0.00055943 | $0.00055943 | $0.00069241 | $0.00069241 | - | - |
| Apr-19 2026 | $0.00069241 | $0.0005585 | $0.00070008 | $0.0005585 | - | - |
| Apr-18 2026 | $0.0005585 | $0.0005585 | $0.00071284 | $0.00071284 | - | - |
| Apr-17 2026 | $0.00071284 | $0.00057295 | $0.00071284 | $0.00066145 | - | - |
| Apr-16 2026 | $0.00066145 | $0.00053793 | $0.00066145 | $0.00053793 | - | - |
| Apr-15 2026 | $0.00053793 | $0.00053793 | $0.00057332 | $0.00057332 | - | - |
| Apr-14 2026 | $0.00057332 | $0.00057332 | $0.0007472 | $0.00064316 | - | - |
| Apr-13 2026 | $0.00064316 | $0.00063374 | $0.00064316 | $0.00063374 | - | - |