시가총액 $2.34T
-3.78%
볼륨 24시간 $161.01B
22.5%
BTC % 50.87%
0.7%
ETH % 15.6%
-1.34%
코인
26.899
+18
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.041609 | $0.041609 | $0.041609 | $0.041609 | - | - |
| Apr-28 2024 | $0.041609 | $0.041609 | $0.041609 | $0.041609 | - | - |
| Apr-27 2024 | $0.041609 | $0.041609 | $0.041933 | $0.041933 | $463 | - |
| Apr-26 2024 | $0.041933 | $0.041933 | $0.041933 | $0.041933 | - | - |
| Apr-25 2024 | $0.041933 | $0.041933 | $0.043171 | $0.043171 | $100 | - |
| Apr-24 2024 | $0.043171 | $0.040765 | $0.043171 | $0.040765 | $434 | - |
| Apr-23 2024 | $0.040765 | $0.040765 | $0.040765 | $0.040765 | - | - |
| Apr-22 2024 | $0.040765 | $0.040765 | $0.040765 | $0.040765 | - | - |
| Apr-21 2024 | $0.040765 | $0.040765 | $0.040765 | $0.040765 | - | - |
| Apr-20 2024 | $0.040765 | $0.03961 | $0.040765 | $0.03961 | $306 | - |
| Apr-19 2024 | $0.03961 | $0.03961 | $0.03961 | $0.03961 | - | - |
| Apr-18 2024 | $0.03961 | $0.03961 | $0.03961 | $0.03961 | - | - |
| Apr-17 2024 | $0.03961 | $0.03961 | $0.046816 | $0.046816 | $382 | - |
| Apr-16 2024 | $0.046816 | $0.046816 | $0.046816 | $0.046816 | - | - |
| Apr-15 2024 | $0.046816 | $0.046816 | $0.046816 | $0.046816 | - | - |