Cap Mercado $2.75T
2.39%
Volumen 24h $264.39B
25.14%
BTC % 50.24%
-0.95%
ETH % 16.57%
3.44%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de Grow (GROW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.038657 | $0.038657 | $0.038657 | $0.038657 | - | - |
| May-19 2024 | $0.038657 | $0.038657 | $0.038657 | $0.038657 | - | - |
| May-18 2024 | $0.038657 | $0.038657 | $0.038657 | $0.038657 | - | - |
| May-17 2024 | $0.038657 | $0.038657 | $0.038657 | $0.038657 | - | - |
| May-16 2024 | $0.038657 | $0.038657 | $0.038657 | $0.038657 | - | - |
| May-15 2024 | $0.038657 | $0.038657 | $0.038845 | $0.038845 | $914 | - |
| May-14 2024 | $0.038767 | $0.038767 | $0.039511 | $0.039511 | $206 | - |
| May-13 2024 | $0.03896 | $0.03896 | $0.03896 | $0.03896 | - | - |
| May-12 2024 | $0.03896 | $0.03896 | $0.03896 | $0.03896 | - | - |
| May-11 2024 | $0.03896 | $0.03896 | $0.041126 | $0.041126 | $29 | - |
| May-10 2024 | $0.041126 | $0.041126 | $0.041126 | $0.041126 | - | - |
| May-09 2024 | $0.041126 | $0.041126 | $0.041126 | $0.041126 | - | - |
| May-08 2024 | $0.041126 | $0.041126 | $0.041126 | $0.041126 | - | - |
| May-07 2024 | $0.041126 | $0.041126 | $0.041219 | $0.041219 | $153 | - |
| May-06 2024 | $0.041219 | $0.041219 | $0.042889 | $0.042301 | $1,690 | - |