Рыночная кепка $2.73T
4.95%
Объем 24h $295.15B
53.46%
BTC % 50.25%
-3.4%
ETH % 16.51%
11.87%
Монеты
27.228
+21
Биржи
885
Последнее обновление
3 минут тому назад
Grow (GROW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.038657 | $0.038657 | $0.038657 | $0.038657 | - | - |
| May-19 2024 | $0.038657 | $0.038657 | $0.038657 | $0.038657 | - | - |
| May-18 2024 | $0.038657 | $0.038657 | $0.038657 | $0.038657 | - | - |
| May-17 2024 | $0.038657 | $0.038657 | $0.038657 | $0.038657 | - | - |
| May-16 2024 | $0.038657 | $0.038657 | $0.038657 | $0.038657 | - | - |
| May-15 2024 | $0.038657 | $0.038657 | $0.038845 | $0.038845 | $914 | - |
| May-14 2024 | $0.038767 | $0.038767 | $0.039511 | $0.039511 | $206 | - |
| May-13 2024 | $0.03896 | $0.03896 | $0.03896 | $0.03896 | - | - |
| May-12 2024 | $0.03896 | $0.03896 | $0.03896 | $0.03896 | - | - |
| May-11 2024 | $0.03896 | $0.03896 | $0.041126 | $0.041126 | $29 | - |
| May-10 2024 | $0.041126 | $0.041126 | $0.041126 | $0.041126 | - | - |
| May-09 2024 | $0.041126 | $0.041126 | $0.041126 | $0.041126 | - | - |
| May-08 2024 | $0.041126 | $0.041126 | $0.041126 | $0.041126 | - | - |
| May-07 2024 | $0.041126 | $0.041126 | $0.041219 | $0.041219 | $153 | - |
| May-06 2024 | $0.041219 | $0.041219 | $0.042889 | $0.042301 | $1,690 | - |