時価総額 $2.48T
6.1%
ボリューム24h $150.87B
6.56%
BTC % 50.73%
1.08%
ETH % 15.15%
0.39%
硬貨
26.965
+12
取引所
885
最後の更新
1 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.039671 | $0.038682 | $0.040017 | $0.038682 | $123 | - |
| May-02 2024 | $0.038682 | $0.038682 | $0.038682 | $0.038682 | - | - |
| May-01 2024 | $0.038682 | $0.038682 | $0.041609 | $0.041609 | $164 | - |
| Apr-30 2024 | $0.041609 | $0.041609 | $0.041609 | $0.041609 | - | - |
| Apr-29 2024 | $0.041609 | $0.041609 | $0.041609 | $0.041609 | - | - |
| Apr-28 2024 | $0.041609 | $0.041609 | $0.041609 | $0.041609 | - | - |
| Apr-27 2024 | $0.041609 | $0.041609 | $0.041933 | $0.041933 | $463 | - |
| Apr-26 2024 | $0.041933 | $0.041933 | $0.041933 | $0.041933 | - | - |
| Apr-25 2024 | $0.041933 | $0.041933 | $0.043171 | $0.043171 | $100 | - |
| Apr-24 2024 | $0.043171 | $0.040765 | $0.043171 | $0.040765 | $434 | - |
| Apr-23 2024 | $0.040765 | $0.040765 | $0.040765 | $0.040765 | - | - |
| Apr-22 2024 | $0.040765 | $0.040765 | $0.040765 | $0.040765 | - | - |
| Apr-21 2024 | $0.040765 | $0.040765 | $0.040765 | $0.040765 | - | - |
| Apr-20 2024 | $0.040765 | $0.03961 | $0.040765 | $0.03961 | $306 | - |
| Apr-19 2024 | $0.03961 | $0.03961 | $0.03961 | $0.03961 | - | - |