時価総額 $2.72T
-0.24%
ボリューム24h $187.71B
35.88%
BTC % 56.49%
-0.31%
ETH % 9.43%
0.84%
硬貨
34.642
+3
取引所
874
最後の更新
3 分 前
Grow (GROW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00050177 | $0.00036412 | $0.00050226 | $0.00044832 | $934 | - |
| May-16 2026 | $0.00036446 | $0.00036146 | $0.00046866 | $0.00046609 | $282 | - |
| May-15 2026 | $0.00046609 | $0.00037545 | $0.00047644 | $0.00037545 | - | - |
| May-14 2026 | $0.00037857 | $0.00037856 | $0.00050038 | $0.00039622 | $1,116 | - |
| May-13 2026 | $0.00039531 | $0.00036574 | $0.00048468 | $0.00036574 | $834 | - |
| May-12 2026 | $0.00036574 | $0.00036574 | $0.00048541 | $0.00038772 | $1,116 | - |
| May-11 2026 | $0.00047384 | $0.00038976 | $0.00049584 | $0.00038976 | $1,528 | - |
| May-10 2026 | $0.00038976 | $0.00038976 | $0.00050028 | $0.00040843 | - | - |
| May-09 2026 | $0.00040843 | $0.00040682 | $0.00041624 | $0.00040682 | - | - |
| May-08 2026 | $0.00048719 | $0.00040829 | $0.00051267 | $0.00043214 | - | - |
| May-07 2026 | $0.00043363 | $0.0004204 | $0.00046591 | $0.00046591 | $804 | - |
| May-06 2026 | $0.00046591 | $0.00039574 | $0.00049676 | $0.00040077 | - | - |
| May-05 2026 | $0.00040211 | $0.00038601 | $0.00051274 | $0.00041647 | $2,336 | - |
| May-04 2026 | $0.000418 | $0.00036607 | $0.00046218 | $0.00039958 | $3,752 | - |
| May-03 2026 | $0.00049564 | $0.00039224 | $0.00049564 | $0.0004114 | $1,231 | - |