時価総額 $2.74T
-0.6%
ボリューム24h $235.87B
-21.87%
BTC % 55.67%
-0.23%
ETH % 10.04%
0.29%
硬貨
34.538
+5
取引所
885
最後の更新
3 分 前
Grow (GROW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00061834 | $0.0005135 | $0.00065839 | $0.00052611 | - | - |
| Apr-26 2026 | $0.00050713 | $0.00050713 | $0.00054036 | $0.00054036 | $581 | - |
| Apr-25 2026 | $0.00066053 | $0.00065552 | $0.00066053 | $0.00065552 | - | - |
| Apr-24 2026 | $0.00065233 | $0.00053198 | $0.00065329 | $0.00065329 | - | - |
| Apr-23 2026 | $0.00065329 | $0.00053547 | $0.00065329 | $0.00056608 | - | - |
| Apr-22 2026 | $0.00056608 | $0.00056608 | $0.00071395 | $0.00066708 | - | - |
| Apr-21 2026 | $0.00066708 | $0.00053912 | $0.0006727 | $0.00055943 | - | - |
| Apr-20 2026 | $0.00055943 | $0.00055943 | $0.00069241 | $0.00069241 | - | - |
| Apr-19 2026 | $0.00069241 | $0.0005585 | $0.00070008 | $0.0005585 | - | - |
| Apr-18 2026 | $0.0005585 | $0.0005585 | $0.00071284 | $0.00071284 | - | - |
| Apr-17 2026 | $0.00071284 | $0.00057295 | $0.00071284 | $0.00066145 | - | - |
| Apr-16 2026 | $0.00066145 | $0.00053793 | $0.00066145 | $0.00053793 | - | - |
| Apr-15 2026 | $0.00053793 | $0.00053793 | $0.00057332 | $0.00057332 | - | - |
| Apr-14 2026 | $0.00057332 | $0.00057332 | $0.0007472 | $0.00064316 | - | - |
| Apr-13 2026 | $0.00064316 | $0.00063374 | $0.00064316 | $0.00063374 | - | - |