時価総額 $2.15T
0.76%
ボリューム24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
硬貨
34.665
取引所
204
ライブ
Grow (GROW) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Grow (GROW) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 737 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00053701 | $0.0004366 | $0.00053701 | $0.0004366 | $773 | - |
| May-22 2026 | $0.00041957 | $0.00041957 | $0.00042599 | $0.00042599 | $380 | - |
| May-21 2026 | $0.0004388 | $0.0004388 | $0.00049097 | $0.00049097 | $1,195 | - |
| May-19 2026 | $0.00045644 | $0.00037919 | $0.00045644 | $0.00038642 | $440 | - |
| May-17 2026 | $0.00050177 | $0.00036412 | $0.00050226 | $0.00044832 | $934 | - |
| May-16 2026 | $0.00036446 | $0.00036146 | $0.00046866 | $0.00046609 | $282 | - |
| May-15 2026 | $0.00046609 | $0.00037545 | $0.00047644 | $0.00037545 | - | - |
| May-14 2026 | $0.00037857 | $0.00037856 | $0.00050038 | $0.00039622 | $1,116 | - |
| May-13 2026 | $0.00039531 | $0.00036574 | $0.00048468 | $0.00036574 | $834 | - |
| May-12 2026 | $0.00036574 | $0.00036574 | $0.00048541 | $0.00038772 | $1,116 | - |
| May-11 2026 | $0.00047384 | $0.00038976 | $0.00049584 | $0.00038976 | $1,528 | - |
| May-10 2026 | $0.00038976 | $0.00038976 | $0.00050028 | $0.00040843 | - | - |
| May-09 2026 | $0.00040843 | $0.00040682 | $0.00041624 | $0.00040682 | - | - |
| May-08 2026 | $0.00048719 | $0.00040829 | $0.00051267 | $0.00043214 | - | - |
| May-07 2026 | $0.00043363 | $0.0004204 | $0.00046591 | $0.00046591 | $804 | - |