Cap Mercado $2.47T
0.88%
Volume 24h $107.61B
-37.38%
BTC % 50.49%
0.11%
ETH % 15.02%
-1.66%
Moedas
26.966
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Qawalla (QWLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.162486 | $0.161889 | $0.162486 | $0.161889 | $18 | - |
| May-03 2024 | $0.161889 | $0.153487 | $0.161889 | $0.153487 | $44 | - |
| May-02 2024 | $0.153487 | $0.153487 | $0.153487 | $0.153487 | - | - |
| May-01 2024 | $0.152482 | $0.145188 | $0.152482 | $0.145188 | $34 | - |
| Apr-30 2024 | $0.145188 | $0.134238 | $0.146469 | $0.142533 | $429 | - |
| Apr-29 2024 | $0.142533 | $0.142533 | $0.149614 | $0.149614 | $106 | - |
| Apr-28 2024 | $0.149614 | $0.149049 | $0.149614 | $0.149049 | $115 | - |
| Apr-27 2024 | $0.140402 | $0.140402 | $0.145055 | $0.145055 | $144 | - |
| Apr-26 2024 | $0.145055 | $0.145031 | $0.145055 | $0.145031 | $71 | - |
| Apr-25 2024 | $0.145031 | $0.145031 | $0.14534 | $0.14534 | $139 | - |
| Apr-24 2024 | $0.14534 | $0.14534 | $0.149728 | $0.149728 | $142 | - |
| Apr-23 2024 | $0.149728 | $0.148286 | $0.150504 | $0.150504 | $161 | - |
| Apr-22 2024 | $0.150504 | $0.146039 | $0.150504 | $0.146039 | $70 | - |
| Apr-21 2024 | $0.146039 | $0.1389 | $0.151328 | $0.1389 | $142 | - |
| Apr-20 2024 | $0.1389 | $0.1389 | $0.139576 | $0.139576 | $75 | - |