시가총액 $2.80T
-2.56%
볼륨 24시간 $171.44B
-25.54%
BTC % 56.58%
-0.26%
ETH % 9.6%
0.31%
코인
34.639
+8
거래소
885
마지막 업데이트
1 분 전에
Qawalla (QWLA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.087969 | $0.087693 | $0.090759 | $0.090694 | $3,114 | - |
| May-14 2026 | $0.090925 | $0.089087 | $0.091473 | $0.089471 | $3,047 | - |
| May-13 2026 | $0.089374 | $0.089071 | $0.091752 | $0.090263 | $2,482 | - |
| May-12 2026 | $0.090463 | $0.089717 | $0.092622 | $0.092622 | $2,707 | - |
| May-11 2026 | $0.092647 | $0.091896 | $0.093936 | $0.093936 | $2,647 | - |
| May-10 2026 | $0.093826 | $0.092017 | $0.093826 | $0.092184 | $2,711 | - |
| May-09 2026 | $0.092267 | $0.091423 | $0.092288 | $0.091423 | $3,023 | - |
| May-08 2026 | $0.091579 | $0.090088 | $0.091727 | $0.090711 | $2,898 | - |
| May-07 2026 | $0.090638 | $0.090638 | $0.093041 | $0.093041 | $3,049 | - |
| May-06 2026 | $0.092926 | $0.092926 | $0.095599 | $0.093669 | $1,299 | - |
| May-05 2026 | $0.093859 | $0.093147 | $0.094613 | $0.093147 | $965 | - |
| May-04 2026 | $0.093277 | $0.091833 | $0.094591 | $0.092164 | $1,003 | - |
| May-03 2026 | $0.092621 | $0.091162 | $0.092653 | $0.091739 | $346 | - |
| May-02 2026 | $0.091947 | $0.090876 | $0.091955 | $0.090878 | $507 | - |
| May-01 2026 | $0.090879 | $0.089475 | $0.0917 | $0.089475 | $683 | - |